| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 28/07/2026 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 1.400.000 |
| 27/07/2026 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 24/07/2026 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 23/07/2026 | -2,20/-9,48% | 21,20 | 21,20 | 21,00 | 21,00 | 21,10 | 21,00 | 1.400.800 |
| 22/07/2026 | 3,00/14,78% | 23,00 | 23,30 | 23,00 | 23,30 | 23,20 | 23,30 | 300 |
| 21/07/2026 | -3,50/-14,71% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 1.400.100 |
| 20/07/2026 | 0,00/0,00% | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 17/07/2026 | 3,10/14,98% | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 1.000 |
| 16/07/2026 | 2,70/15,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 100 |
| 15/07/2026 | 0,00/0,00% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 14/07/2026 | 0,00/0,00% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 20.000.000 |
| 13/07/2026 | -2,00/-10,00% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 200 |
| 10/07/2026 | -1,50/-6,98% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 400 |
| 09/07/2026 | -2,10/-9,13% | 22,00 | 22,00 | 20,90 | 20,90 | 21,50 | 20,90 | 1.000 |
| 08/07/2026 | -3,00/-12,24% | 24,00 | 24,00 | 21,50 | 21,50 | 23,00 | 21,50 | 2.600 |
| 07/07/2026 | 0,00/0,00% | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 06/07/2026 | 0,00/0,00% | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 03/07/2026 | 0,00/0,00% | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 02/07/2026 | 0,00/0,00% | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |