から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 0.11/1.12% 9.82 10.05 9.82 9.91 9.96 9.91 405,500
28/07/2026 -0.10/-1.01% 9.60 9.90 9.60 9.80 9.78 9.80 683,400
27/07/2026 -0.15/-1.49% 9.97 10.10 9.90 9.90 9.99 9.90 655,800
24/07/2026 0.00/0.00% 10.00 10.10 9.99 10.05 10.02 10.05 343,500
23/07/2026 0.05/0.50% 10.00 10.20 9.96 10.05 10.03 10.05 518,700
22/07/2026 -0.10/-0.99% 10.25 10.25 10.00 10.00 10.07 10.00 737,600
21/07/2026 0.10/1.00% 10.00 10.15 9.99 10.10 10.08 10.10 606,800
20/07/2026 -0.40/-3.85% 10.35 10.50 10.00 10.00 10.18 10.00 2,587,500
17/07/2026 -0.15/-1.42% 10.65 10.65 10.40 10.40 10.48 10.40 248,100
16/07/2026 0.00/0.00% 10.55 10.65 10.35 10.55 10.49 10.55 920,000
15/07/2026 -0.15/-1.40% 10.75 10.75 10.55 10.55 10.65 10.55 570,400
14/07/2026 0.10/0.94% 10.60 10.75 10.50 10.70 10.58 10.70 997,500
13/07/2026 -0.25/-2.30% 10.85 10.95 10.55 10.60 10.70 10.60 1,133,800
10/07/2026 -0.45/-3.98% 11.30 11.40 10.85 10.85 11.08 10.85 1,701,200
09/07/2026 -0.10/-0.88% 11.40 11.40 11.25 11.30 11.33 11.30 502,400
08/07/2026 0.10/0.88% 11.35 11.50 11.30 11.40 11.38 11.40 905,900
07/07/2026 0.10/0.89% 11.20 11.35 11.20 11.30 11.25 11.30 740,700
06/07/2026 -0.35/-3.03% 11.60 11.65 11.15 11.20 11.45 11.20 1,202,900
03/07/2026 -0.05/-0.43% 11.60 11.70 11.45 11.55 11.57 11.55 975,500
02/07/2026 0.00/0.00% 11.60 11.80 11.60 11.60 11.65 11.60 710,200