| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,40/-2,91% | 13,85 | 13,85 | 13,05 | 13,35 | 13,43 | 13,35 | 2.297.200 |
| 21/08/2025 | 0,45/3,38% | 13,50 | 13,90 | 13,45 | 13,75 | 13,72 | 13,75 | 2.347.300 |
| 20/08/2025 | -0,40/-2,92% | 13,80 | 13,85 | 13,15 | 13,30 | 13,44 | 13,30 | 3.219.400 |
| 19/08/2025 | -0,25/-1,79% | 13,95 | 14,00 | 13,70 | 13,70 | 13,85 | 13,70 | 3.743.500 |
| 18/08/2025 | -0,25/-1,76% | 14,20 | 14,45 | 13,85 | 13,95 | 13,96 | 13,95 | 2.315.000 |
| 15/08/2025 | 0,25/1,79% | 14,90 | 14,90 | 14,05 | 14,20 | 14,46 | 14,20 | 7.589.200 |
| 14/08/2025 | 0,90/6,90% | 13,95 | 13,95 | 13,95 | 13,95 | 13,95 | 13,95 | 1.542.700 |
| 13/08/2025 | -0,20/-1,01% | 20,10 | 20,15 | 19,70 | 19,70 | 19,87 | 13,03 | 6.665.400 |
| 12/08/2025 | 0,30/1,53% | 20,00 | 20,45 | 19,70 | 19,90 | 20,00 | 13,16 | 4.637.300 |
| 11/08/2025 | 1,25/6,81% | 19,05 | 19,60 | 18,85 | 19,60 | 19,32 | 12,96 | 4.979.800 |
| 08/08/2025 | 0,35/1,94% | 18,30 | 18,45 | 18,00 | 18,35 | 18,28 | 12,14 | 3.472.720 |
| 07/08/2025 | 1,10/6,51% | 17,15 | 18,00 | 17,10 | 18,00 | 17,47 | 11,91 | 3.323.300 |
| 06/08/2025 | 0,15/0,90% | 16,90 | 16,95 | 16,80 | 16,90 | 16,87 | 11,18 | 1.036.000 |
| 05/08/2025 | 0,05/0,30% | 16,85 | 17,20 | 16,60 | 16,75 | 16,92 | 11,08 | 4.553.900 |
| 04/08/2025 | 0,20/1,21% | 16,40 | 16,85 | 16,40 | 16,70 | 16,66 | 11,05 | 1.297.500 |
| 01/08/2025 | -0,30/-1,79% | 16,65 | 16,80 | 16,35 | 16,50 | 16,56 | 10,91 | 1.366.300 |
| 31/07/2025 | 0,00/0,00% | 17,10 | 17,20 | 16,45 | 16,80 | 16,73 | 11,11 | 1.648.100 |
| 30/07/2025 | 0,80/5,00% | 16,30 | 16,90 | 16,25 | 16,80 | 16,54 | 11,11 | 2.455.100 |
| 29/07/2025 | -1,05/-6,16% | 17,80 | 17,80 | 16,00 | 16,00 | 17,04 | 10,58 | 5.847.600 |
| 28/07/2025 | 1,10/6,90% | 17,05 | 17,05 | 17,00 | 17,05 | 17,05 | 11,28 | 5.060.700 |