| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.91% | 11.00 | 11.00 | 10.85 | 10.85 | 10.90 | 10.85 | 273,500 |
| 04/12/2025 | 0.00/0.00% | 10.95 | 11.05 | 10.90 | 10.95 | 10.99 | 10.95 | 344,900 |
| 03/12/2025 | 0.20/1.86% | 10.80 | 11.00 | 10.70 | 10.95 | 10.86 | 10.95 | 386,500 |
| 02/12/2025 | -0.05/-0.46% | 10.80 | 10.85 | 10.70 | 10.75 | 10.76 | 10.75 | 319,100 |
| 01/12/2025 | -0.05/-0.46% | 10.85 | 10.90 | 10.80 | 10.80 | 10.83 | 10.80 | 233,400 |
| 28/11/2025 | -0.05/-0.46% | 10.85 | 10.90 | 10.85 | 10.85 | 10.86 | 10.85 | 226,300 |
| 27/11/2025 | 0.10/0.93% | 10.85 | 11.15 | 10.85 | 10.90 | 10.97 | 10.90 | 333,000 |
| 26/11/2025 | 0.05/0.47% | 10.75 | 10.85 | 10.75 | 10.80 | 10.79 | 10.80 | 233,300 |
| 25/11/2025 | -0.10/-0.92% | 10.85 | 10.90 | 10.75 | 10.75 | 10.78 | 10.75 | 437,300 |
| 24/11/2025 | -0.05/-0.46% | 10.95 | 10.95 | 10.85 | 10.85 | 10.91 | 10.85 | 133,500 |
| 21/11/2025 | -0.15/-1.36% | 10.95 | 11.00 | 10.85 | 10.90 | 10.90 | 10.90 | 475,200 |
| 20/11/2025 | -0.05/-0.45% | 11.10 | 11.15 | 11.00 | 11.05 | 11.03 | 11.05 | 233,700 |
| 19/11/2025 | -0.05/-0.45% | 11.10 | 11.15 | 11.05 | 11.10 | 11.11 | 11.10 | 315,800 |
| 18/11/2025 | 0.10/0.90% | 11.05 | 11.25 | 11.05 | 11.15 | 11.14 | 11.15 | 400,300 |
| 17/11/2025 | 0.10/0.91% | 11.00 | 11.10 | 11.00 | 11.05 | 11.04 | 11.05 | 570,200 |
| 14/11/2025 | 0.05/0.46% | 10.90 | 10.95 | 10.80 | 10.95 | 10.88 | 10.95 | 362,400 |
| 13/11/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.80 | 10.90 | 10.84 | 10.90 | 585,700 |
| 12/11/2025 | 0.05/0.46% | 10.90 | 10.90 | 10.80 | 10.90 | 10.88 | 10.90 | 551,200 |
| 11/11/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.70 | 10.85 | 10.81 | 10.85 | 601,000 |
| 10/11/2025 | -0.15/-1.36% | 10.95 | 10.95 | 10.80 | 10.85 | 10.87 | 10.85 | 417,900 |