| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.11/1.12% | 9.82 | 10.05 | 9.82 | 9.91 | 9.96 | 9.91 | 405,500 |
| 28/07/2026 | -0.10/-1.01% | 9.60 | 9.90 | 9.60 | 9.80 | 9.78 | 9.80 | 683,400 |
| 27/07/2026 | -0.15/-1.49% | 9.97 | 10.10 | 9.90 | 9.90 | 9.99 | 9.90 | 655,800 |
| 24/07/2026 | 0.00/0.00% | 10.00 | 10.10 | 9.99 | 10.05 | 10.02 | 10.05 | 343,500 |
| 23/07/2026 | 0.05/0.50% | 10.00 | 10.20 | 9.96 | 10.05 | 10.03 | 10.05 | 518,700 |
| 22/07/2026 | -0.10/-0.99% | 10.25 | 10.25 | 10.00 | 10.00 | 10.07 | 10.00 | 737,600 |
| 21/07/2026 | 0.10/1.00% | 10.00 | 10.15 | 9.99 | 10.10 | 10.08 | 10.10 | 606,800 |
| 20/07/2026 | -0.40/-3.85% | 10.35 | 10.50 | 10.00 | 10.00 | 10.18 | 10.00 | 2,587,500 |
| 17/07/2026 | -0.15/-1.42% | 10.65 | 10.65 | 10.40 | 10.40 | 10.48 | 10.40 | 248,100 |
| 16/07/2026 | 0.00/0.00% | 10.55 | 10.65 | 10.35 | 10.55 | 10.49 | 10.55 | 920,000 |
| 15/07/2026 | -0.15/-1.40% | 10.75 | 10.75 | 10.55 | 10.55 | 10.65 | 10.55 | 570,400 |
| 14/07/2026 | 0.10/0.94% | 10.60 | 10.75 | 10.50 | 10.70 | 10.58 | 10.70 | 997,500 |
| 13/07/2026 | -0.25/-2.30% | 10.85 | 10.95 | 10.55 | 10.60 | 10.70 | 10.60 | 1,133,800 |
| 10/07/2026 | -0.45/-3.98% | 11.30 | 11.40 | 10.85 | 10.85 | 11.08 | 10.85 | 1,701,200 |
| 09/07/2026 | -0.10/-0.88% | 11.40 | 11.40 | 11.25 | 11.30 | 11.33 | 11.30 | 502,400 |
| 08/07/2026 | 0.10/0.88% | 11.35 | 11.50 | 11.30 | 11.40 | 11.38 | 11.40 | 905,900 |
| 07/07/2026 | 0.10/0.89% | 11.20 | 11.35 | 11.20 | 11.30 | 11.25 | 11.30 | 740,700 |
| 06/07/2026 | -0.35/-3.03% | 11.60 | 11.65 | 11.15 | 11.20 | 11.45 | 11.20 | 1,202,900 |
| 03/07/2026 | -0.05/-0.43% | 11.60 | 11.70 | 11.45 | 11.55 | 11.57 | 11.55 | 975,500 |
| 02/07/2026 | 0.00/0.00% | 11.60 | 11.80 | 11.60 | 11.60 | 11.65 | 11.60 | 710,200 |