| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0,15/-0,65% | 23,25 | 23,50 | 22,70 | 22,85 | 23,00 | 22,85 | 9.553.200 |
| 03/07/2025 | 0,30/1,32% | 22,70 | 23,40 | 22,60 | 23,00 | 23,15 | 23,00 | 20.532.100 |
| 02/07/2025 | -0,35/-1,52% | 23,00 | 23,05 | 22,60 | 22,70 | 22,77 | 22,70 | 8.876.500 |
| 01/07/2025 | 1,00/4,54% | 23,25 | 23,50 | 22,80 | 23,05 | 23,14 | 23,05 | 25.335.400 |
| 30/06/2025 | 0,05/0,23% | 22,05 | 22,30 | 21,85 | 22,05 | 22,07 | 22,05 | 6.425.900 |
| 27/06/2025 | 0,25/1,15% | 21,95 | 22,15 | 21,90 | 22,00 | 22,01 | 22,00 | 13.845.200 |
| 26/06/2025 | 0,20/0,93% | 21,60 | 22,00 | 21,45 | 21,75 | 21,76 | 21,75 | 10.705.900 |
| 25/06/2025 | -0,05/-0,23% | 21,70 | 21,95 | 21,55 | 21,55 | 21,72 | 21,55 | 7.191.100 |
| 24/06/2025 | -0,35/-1,59% | 22,10 | 22,15 | 21,45 | 21,60 | 21,75 | 21,60 | 11.702.700 |
| 23/06/2025 | 0,60/2,81% | 21,25 | 22,35 | 21,25 | 21,95 | 21,90 | 21,95 | 17.177.300 |
| 20/06/2025 | 0,60/2,89% | 20,85 | 21,40 | 20,80 | 21,35 | 21,14 | 21,35 | 17.930.900 |
| 19/06/2025 | -0,10/-0,48% | 20,90 | 21,05 | 20,75 | 20,75 | 20,85 | 20,75 | 6.683.000 |
| 18/06/2025 | 0,25/1,21% | 20,80 | 21,40 | 20,75 | 20,85 | 21,06 | 20,85 | 15.293.600 |
| 17/06/2025 | 0,45/2,23% | 20,20 | 20,70 | 20,05 | 20,60 | 20,46 | 20,60 | 12.354.300 |
| 16/06/2025 | 0,45/2,28% | 19,50 | 20,15 | 19,50 | 20,15 | 19,93 | 20,15 | 5.864.100 |
| 13/06/2025 | -0,35/-1,75% | 19,75 | 20,00 | 19,35 | 19,70 | 19,68 | 19,70 | 10.882.800 |
| 12/06/2025 | 0,05/0,25% | 20,00 | 20,20 | 20,00 | 20,05 | 20,08 | 20,05 | 3.809.200 |
| 11/06/2025 | 0,15/0,76% | 20,20 | 20,20 | 19,60 | 20,00 | 19,90 | 20,00 | 4.874.400 |
| 10/06/2025 | 0,05/0,23% | 21,35 | 21,75 | 21,35 | 21,45 | 21,50 | 19,86 | 9.075.100 |
| 09/06/2025 | -0,55/-2,51% | 21,85 | 22,00 | 21,35 | 21,40 | 21,65 | 19,81 | 10.106.200 |