| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -1,45/-6,82% | 19,80 | 20,20 | 19,80 | 19,80 | 19,83 | 19,80 | 38.312.200 |
| 26/01/2026 | -1,55/-6,80% | 22,60 | 22,70 | 21,25 | 21,25 | 21,73 | 21,25 | 24.720.300 |
| 23/01/2026 | -0,30/-1,30% | 23,15 | 23,40 | 22,70 | 22,80 | 22,95 | 22,80 | 4.409.700 |
| 22/01/2026 | 0,15/0,65% | 23,00 | 23,70 | 22,80 | 23,10 | 23,16 | 23,10 | 6.487.800 |
| 21/01/2026 | -0,35/-1,50% | 23,25 | 23,40 | 22,70 | 22,95 | 22,99 | 22,95 | 6.103.200 |
| 20/01/2026 | -0,30/-1,27% | 23,85 | 23,90 | 23,30 | 23,30 | 23,52 | 23,30 | 4.290.258 |
| 19/01/2026 | 0,30/1,29% | 23,30 | 24,20 | 23,30 | 23,60 | 23,77 | 23,60 | 7.464.600 |
| 16/01/2026 | 0,00/0,00% | 23,50 | 23,60 | 23,15 | 23,30 | 23,35 | 23,30 | 4.587.800 |
| 15/01/2026 | -0,20/-0,85% | 23,50 | 23,90 | 23,05 | 23,30 | 23,40 | 23,30 | 5.148.800 |
| 14/01/2026 | 0,60/2,62% | 23,00 | 23,60 | 22,80 | 23,50 | 23,22 | 23,50 | 8.756.800 |
| 13/01/2026 | 0,40/1,78% | 22,95 | 23,15 | 22,70 | 22,90 | 22,93 | 22,90 | 6.721.300 |
| 12/01/2026 | 1,05/4,90% | 21,70 | 22,80 | 21,40 | 22,50 | 22,27 | 22,50 | 6.759.500 |
| 09/01/2026 | -0,90/-4,03% | 22,55 | 22,55 | 21,35 | 21,45 | 21,89 | 21,45 | 9.229.200 |
| 08/01/2026 | -0,10/-0,45% | 22,50 | 22,75 | 22,35 | 22,35 | 22,51 | 22,35 | 5.110.000 |
| 07/01/2026 | 0,30/1,35% | 22,25 | 22,60 | 22,20 | 22,45 | 22,42 | 22,45 | 3.744.200 |
| 06/01/2026 | 0,00/0,00% | 22,20 | 22,35 | 21,75 | 22,15 | 22,05 | 22,15 | 4.702.800 |
| 05/01/2026 | -0,45/-1,99% | 22,65 | 22,85 | 21,90 | 22,15 | 22,41 | 22,15 | 4.394.500 |
| 31/12/2025 | -0,25/-1,09% | 22,90 | 22,95 | 22,60 | 22,60 | 22,73 | 22,60 | 5.572.140 |
| 30/12/2025 | -0,05/-0,22% | 22,90 | 23,15 | 22,80 | 22,85 | 22,93 | 22,85 | 3.659.200 |
| 29/12/2025 | 0,00/0,00% | 22,80 | 23,40 | 22,80 | 22,90 | 22,98 | 22,90 | 3.721.400 |