| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,50/3,28% | 15,30 | 15,80 | 15,20 | 15,75 | 15,46 | 15,75 | 4.365.100 |
| 27/10/2026 | 0,10/0,66% | 15,30 | 15,50 | 15,10 | 15,25 | 15,33 | 15,25 | 2.276.600 |
| 26/10/2026 | -0,30/-1,94% | 15,50 | 15,50 | 15,15 | 15,15 | 15,30 | 15,15 | 1.664.100 |
| 23/10/2026 | -0,05/-0,32% | 15,30 | 15,65 | 15,20 | 15,45 | 15,45 | 15,45 | 2.331.200 |
| 22/10/2026 | -0,05/-0,32% | 15,55 | 15,55 | 15,10 | 15,50 | 15,35 | 15,50 | 3.246.800 |
| 21/10/2026 | 0,05/0,32% | 15,50 | 15,70 | 15,40 | 15,55 | 15,53 | 15,55 | 2.839.000 |
| 20/10/2026 | 0,45/2,99% | 15,00 | 15,50 | 14,85 | 15,50 | 15,21 | 15,50 | 3.614.200 |
| 19/10/2026 | -0,10/-0,66% | 15,25 | 15,25 | 14,65 | 15,05 | 14,97 | 15,05 | 2.351.800 |
| 16/10/2026 | 0,15/1,00% | 15,00 | 15,35 | 14,90 | 15,15 | 15,05 | 15,15 | 2.920.900 |
| 15/10/2026 | 0,80/5,63% | 14,20 | 15,10 | 14,20 | 15,00 | 14,63 | 15,00 | 5.098.400 |
| 14/10/2026 | 0,30/2,16% | 13,90 | 14,20 | 13,80 | 14,20 | 14,02 | 14,20 | 1.935.700 |
| 13/10/2026 | -0,15/-1,07% | 14,10 | 14,10 | 13,90 | 13,90 | 13,98 | 13,90 | 1.382.700 |
| 12/10/2026 | 0,40/2,93% | 13,65 | 14,15 | 13,65 | 14,05 | 13,97 | 14,05 | 3.479.200 |
| 09/10/2026 | 0,05/0,37% | 13,45 | 13,80 | 13,35 | 13,65 | 13,53 | 13,65 | 1.702.100 |
| 08/10/2026 | 0,00/0,00% | 13,55 | 13,90 | 13,55 | 13,60 | 13,71 | 13,60 | 2.035.500 |
| 07/10/2026 | -0,05/-0,37% | 13,65 | 13,75 | 13,55 | 13,60 | 13,63 | 13,60 | 1.574.100 |
| 06/10/2026 | 0,20/1,49% | 13,50 | 13,75 | 13,15 | 13,65 | 13,42 | 13,65 | 2.165.100 |
| 05/10/2026 | 0,15/1,13% | 13,40 | 13,65 | 13,40 | 13,45 | 13,52 | 13,45 | 1.410.100 |
| 02/10/2026 | -0,35/-2,56% | 13,70 | 13,75 | 13,30 | 13,30 | 13,47 | 13,30 | 1.811.100 |
| 01/10/2026 | 0,00/0,00% | 13,75 | 13,75 | 13,60 | 13,65 | 13,65 | 13,65 | 1.005.100 |