| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | -1,50/-6,93% | 20,60 | 21,40 | 20,15 | 20,15 | 20,56 | 20,15 | 20.166.600 |
| 02/04/2025 | -0,15/-0,69% | 21,95 | 22,30 | 21,60 | 21,65 | 21,97 | 21,65 | 8.104.800 |
| 01/04/2025 | 0,05/0,23% | 21,80 | 21,95 | 21,65 | 21,80 | 21,74 | 21,80 | 5.036.600 |
| 31/03/2025 | 0,55/2,59% | 21,15 | 21,90 | 21,05 | 21,75 | 21,54 | 21,75 | 15.300.300 |
| 28/03/2025 | 0,15/0,71% | 21,10 | 21,55 | 20,95 | 21,20 | 21,20 | 21,20 | 8.166.500 |
| 27/03/2025 | 0,00/0,00% | 21,15 | 21,30 | 21,00 | 21,05 | 21,08 | 21,05 | 5.534.000 |
| 26/03/2025 | 0,10/0,48% | 21,00 | 21,35 | 20,95 | 21,05 | 21,18 | 21,05 | 6.790.400 |
| 25/03/2025 | -0,15/-0,71% | 21,10 | 21,15 | 20,95 | 20,95 | 21,05 | 20,95 | 6.634.700 |
| 24/03/2025 | 0,15/0,72% | 20,95 | 21,30 | 20,90 | 21,10 | 21,06 | 21,10 | 4.289.200 |
| 21/03/2025 | -0,05/-0,24% | 21,00 | 21,30 | 20,85 | 20,95 | 21,03 | 20,95 | 5.911.600 |
| 20/03/2025 | 0,20/0,96% | 20,90 | 21,30 | 20,65 | 21,00 | 20,93 | 21,00 | 6.752.500 |
| 19/03/2025 | 0,30/1,46% | 20,45 | 20,85 | 20,45 | 20,80 | 20,69 | 20,80 | 9.635.700 |
| 18/03/2025 | -0,40/-1,91% | 21,05 | 21,10 | 20,50 | 20,50 | 20,79 | 20,50 | 6.399.800 |
| 17/03/2025 | 0,00/0,00% | 21,00 | 21,10 | 20,80 | 20,90 | 20,93 | 20,90 | 12.196.800 |
| 14/03/2025 | 0,00/0,00% | 20,80 | 21,00 | 20,60 | 20,90 | 20,81 | 20,90 | 13.411.100 |
| 13/03/2025 | -1,20/-5,43% | 22,15 | 22,20 | 20,80 | 20,90 | 21,45 | 20,90 | 25.036.800 |
| 12/03/2025 | -0,10/-0,45% | 22,25 | 22,25 | 21,90 | 22,10 | 22,10 | 22,10 | 6.970.300 |
| 11/03/2025 | 0,50/2,30% | 21,55 | 22,60 | 21,50 | 22,20 | 22,26 | 22,20 | 19.470.100 |
| 10/03/2025 | 0,10/0,46% | 21,60 | 21,95 | 21,60 | 21,70 | 21,75 | 21,70 | 7.695.500 |
| 07/03/2025 | -0,40/-1,82% | 22,10 | 22,30 | 21,60 | 21,60 | 21,88 | 21,60 | 11.065.500 |