| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | -0,15/-0,96% | 15,80 | 15,80 | 15,50 | 15,50 | 15,62 | 15,50 | 2.114.400 |
| 30/07/2026 | 0,55/3,64% | 15,00 | 15,80 | 15,00 | 15,65 | 15,51 | 15,65 | 2.925.400 |
| 29/07/2026 | -0,25/-1,63% | 15,50 | 15,50 | 14,75 | 15,10 | 15,04 | 15,10 | 4.808.400 |
| 28/07/2026 | 0,05/0,33% | 14,80 | 15,60 | 14,70 | 15,35 | 15,34 | 15,35 | 2.423.600 |
| 27/07/2026 | -0,25/-1,61% | 15,55 | 15,80 | 15,30 | 15,30 | 15,56 | 15,30 | 1.804.900 |
| 24/07/2026 | -0,25/-1,58% | 15,55 | 16,10 | 15,55 | 15,55 | 15,78 | 15,55 | 1.855.300 |
| 23/07/2026 | 0,30/1,94% | 15,50 | 15,95 | 15,30 | 15,80 | 15,67 | 15,80 | 2.543.300 |
| 22/07/2026 | 0,00/0,00% | 15,50 | 15,90 | 15,35 | 15,50 | 15,60 | 15,50 | 3.884.900 |
| 21/07/2026 | -0,15/-0,96% | 15,70 | 15,85 | 15,45 | 15,50 | 15,63 | 15,50 | 2.958.800 |
| 20/07/2026 | -1,15/-6,85% | 16,55 | 16,55 | 15,65 | 15,65 | 15,85 | 15,65 | 9.957.300 |
| 17/07/2026 | -0,55/-3,17% | 17,35 | 17,35 | 16,80 | 16,80 | 16,94 | 16,80 | 3.795.500 |
| 16/07/2026 | -0,40/-2,25% | 17,60 | 17,80 | 16,85 | 17,35 | 17,16 | 17,35 | 4.123.600 |
| 15/07/2026 | 0,15/0,85% | 17,80 | 18,25 | 17,60 | 17,75 | 17,97 | 17,75 | 3.846.000 |
| 14/07/2026 | 0,00/0,00% | 17,75 | 17,95 | 17,50 | 17,60 | 17,69 | 17,60 | 1.961.000 |
| 13/07/2026 | -0,50/-2,46% | 20,30 | 20,40 | 19,80 | 19,80 | 20,00 | 17,59 | 5.669.600 |
| 10/07/2026 | -0,45/-2,17% | 20,80 | 20,85 | 20,30 | 20,30 | 20,46 | 18,04 | 3.846.400 |
| 09/07/2026 | 0,10/0,48% | 20,50 | 21,20 | 20,35 | 20,75 | 20,87 | 18,44 | 5.104.100 |
| 08/07/2026 | 0,20/0,98% | 20,50 | 20,80 | 20,35 | 20,65 | 20,64 | 18,35 | 3.657.900 |
| 07/07/2026 | 0,30/1,49% | 20,20 | 20,55 | 20,15 | 20,45 | 20,33 | 18,17 | 1.939.700 |
| 06/07/2026 | -0,55/-2,66% | 20,70 | 20,80 | 20,05 | 20,15 | 20,43 | 17,90 | 4.466.400 |