| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1,25/-4,84% | 25,30 | 25,65 | 24,25 | 24,55 | 24,88 | 24,55 | 20.102.600 |
| 21/08/2025 | -0,15/-0,58% | 26,10 | 26,50 | 25,70 | 25,80 | 26,02 | 25,80 | 15.612.480 |
| 20/08/2025 | -1,25/-4,60% | 27,20 | 27,20 | 25,50 | 25,95 | 26,18 | 25,95 | 33.962.500 |
| 19/08/2025 | -0,40/-1,45% | 28,00 | 28,15 | 27,15 | 27,20 | 27,63 | 27,20 | 19.311.500 |
| 18/08/2025 | 0,65/2,41% | 27,15 | 27,85 | 26,90 | 27,60 | 27,25 | 27,60 | 32.070.200 |
| 15/08/2025 | 0,15/0,56% | 27,10 | 28,25 | 26,60 | 26,95 | 27,43 | 26,95 | 46.721.100 |
| 14/08/2025 | 0,00/0,00% | 27,00 | 27,10 | 26,40 | 26,80 | 26,68 | 26,80 | 16.165.800 |
| 13/08/2025 | 0,55/2,10% | 26,40 | 27,30 | 26,25 | 26,80 | 26,66 | 26,80 | 20.874.600 |
| 12/08/2025 | -0,10/-0,38% | 26,50 | 26,50 | 25,95 | 26,25 | 26,20 | 26,25 | 11.875.900 |
| 11/08/2025 | 0,00/0,00% | 26,55 | 27,35 | 26,30 | 26,35 | 26,62 | 26,35 | 16.645.500 |
| 08/08/2025 | -0,05/-0,19% | 26,75 | 26,80 | 25,90 | 26,35 | 26,32 | 26,35 | 10.258.600 |
| 07/08/2025 | 0,50/1,93% | 26,30 | 26,60 | 25,85 | 26,40 | 26,22 | 26,40 | 11.914.400 |
| 06/08/2025 | 0,30/1,17% | 26,00 | 26,35 | 25,85 | 25,90 | 26,06 | 25,90 | 10.673.900 |
| 05/08/2025 | -1,00/-3,76% | 26,80 | 27,30 | 25,00 | 25,60 | 26,36 | 25,60 | 26.260.600 |
| 04/08/2025 | 0,20/0,76% | 26,35 | 26,70 | 26,15 | 26,60 | 26,36 | 26,60 | 10.763.500 |
| 01/08/2025 | 0,50/1,93% | 25,80 | 27,45 | 25,40 | 26,40 | 26,50 | 26,40 | 22.602.900 |
| 31/07/2025 | 0,50/1,97% | 25,70 | 25,90 | 24,65 | 25,90 | 25,21 | 25,90 | 16.836.100 |
| 30/07/2025 | 0,75/3,04% | 25,20 | 25,50 | 24,50 | 25,40 | 24,92 | 25,40 | 16.641.200 |
| 29/07/2025 | -1,70/-6,45% | 26,40 | 26,45 | 24,65 | 24,65 | 25,62 | 24,65 | 36.988.400 |
| 28/07/2025 | 0,65/2,53% | 26,30 | 26,60 | 25,65 | 26,35 | 26,14 | 26,35 | 15.109.200 |