Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
08/04/2025 |
0,00/0,00%
|
14,70
|
14,70
|
14,70
|
14,70
|
0,00
|
14,70
|
0
|
04/04/2025 |
0,00/0,00%
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
0
|
03/04/2025 |
0,00/0,00%
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
0
|
02/04/2025 |
0,00/0,00%
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
0
|
01/04/2025 |
-0,60/-3,92%
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
100
|
31/03/2025 |
-0,80/-4,97%
|
15,30
|
15,30
|
15,30
|
15,30
|
15,30
|
15,30
|
160.000
|
28/03/2025 |
0,00/0,00%
|
16,10
|
16,10
|
16,10
|
16,10
|
16,10
|
16,10
|
0
|
27/03/2025 |
-0,10/-0,62%
|
16,10
|
16,10
|
16,10
|
16,10
|
16,10
|
16,10
|
100
|
26/03/2025 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
0
|
25/03/2025 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
0
|
24/03/2025 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
0
|
21/03/2025 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
0
|
20/03/2025 |
0,30/1,89%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
100
|
19/03/2025 |
0,10/0,63%
|
15,90
|
15,90
|
15,90
|
15,90
|
15,90
|
15,90
|
100
|
18/03/2025 |
0,00/0,00%
|
15,80
|
15,80
|
15,80
|
15,80
|
15,80
|
15,80
|
2.000
|
17/03/2025 |
0,00/0,00%
|
16,00
|
16,00
|
15,50
|
15,50
|
15,80
|
15,50
|
200
|
14/03/2025 |
0,00/0,00%
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
0
|
13/03/2025 |
0,50/3,33%
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
100
|
12/03/2025 |
0,00/0,00%
|
15,00
|
15,00
|
15,00
|
15,00
|
15,00
|
15,00
|
0
|
11/03/2025 |
0,00/0,00%
|
15,00
|
15,00
|
15,00
|
15,00
|
15,00
|
15,00
|
0
|