| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,00/0,00% | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 24/04/2026 | 0,00/0,00% | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 23/04/2026 | 0,00/0,00% | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 100 |
| 22/04/2026 | 0,00/0,00% | 17,80 | 17,80 | 16,70 | 16,70 | 17,30 | 16,70 | 200 |
| 21/04/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 20/04/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 17/04/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 16/04/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 15/04/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 1.000 |
| 14/04/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 13/04/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 100 |
| 10/04/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 09/04/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 08/04/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 07/04/2026 | -0,60/-3,49% | 16,80 | 16,80 | 16,60 | 16,60 | 16,70 | 16,60 | 200 |
| 06/04/2026 | -0,10/-0,58% | 17,70 | 17,70 | 17,00 | 17,00 | 17,20 | 17,00 | 300 |
| 03/04/2026 | 0,70/4,12% | 17,00 | 17,70 | 17,00 | 17,70 | 17,10 | 17,70 | 500 |
| 02/04/2026 | -0,80/-4,49% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 400 |
| 01/04/2026 | 1,40/8,43% | 18,00 | 18,00 | 16,70 | 18,00 | 17,80 | 18,00 | 6.700 |
| 31/03/2026 | 0,00/0,00% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 0 |