Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
11/09/2026 0,00/0,00% 16,80 16,80 16,80 16,80 16,80 16,80 0
10/09/2026 0,00/0,00% 16,80 16,80 16,80 16,80 16,80 16,80 0
09/09/2026 0,00/0,00% 16,80 16,80 16,80 16,80 16,80 16,80 0
08/09/2026 0,00/0,00% 16,80 16,80 16,80 16,80 16,80 16,80 0
07/09/2026 1,10/7,01% 16,80 16,80 16,80 16,80 16,80 16,80 100
04/09/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
03/09/2026 1,90/13,77% 15,70 15,70 15,70 15,70 15,70 15,70 600
28/08/2026 0,00/0,00% 13,80 13,80 13,80 13,80 13,80 13,80 0
27/08/2026 0,00/0,00% 13,80 13,80 13,80 13,80 13,80 13,80 0
26/08/2026 0,00/0,00% 13,80 13,80 13,80 13,80 13,80 13,80 0
25/08/2026 0,00/0,00% 13,80 13,80 13,80 13,80 13,80 13,80 0
24/08/2026 0,00/0,00% 13,80 13,80 13,80 13,80 13,80 13,80 0
21/08/2026 0,00/0,00% 13,80 13,80 13,80 13,80 13,80 13,80 0
20/08/2026 0,00/0,00% 13,80 13,80 13,80 13,80 13,80 13,80 0
19/08/2026 0,00/0,00% 13,80 13,80 13,80 13,80 13,80 13,80 0
18/08/2026 -2,20/-13,75% 13,80 13,80 13,80 13,80 13,80 13,80 100
17/08/2026 0,00/0,00% 16,00 16,00 16,00 16,00 16,00 16,00 0
14/08/2026 0,00/0,00% 16,00 16,00 16,00 16,00 16,00 16,00 0
13/08/2026 0,00/0,00% 16,00 16,00 16,00 16,00 16,00 16,00 0