| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 20,70 | 20,70 | 20,50 | 20,70 | 20,63 | 20,70 | 10.600 |
| 23/01/2026 | -0,50/-2,36% | 21,20 | 21,20 | 20,50 | 20,70 | 20,79 | 20,70 | 16.900 |
| 22/01/2026 | 0,10/0,47% | 21,10 | 21,20 | 20,90 | 21,20 | 21,08 | 21,20 | 27.300 |
| 21/01/2026 | 0,00/0,00% | 21,10 | 21,30 | 21,00 | 21,10 | 21,10 | 21,10 | 8.100 |
| 20/01/2026 | -0,50/-2,31% | 21,60 | 21,60 | 21,00 | 21,10 | 21,24 | 21,10 | 38.600 |
| 19/01/2026 | -0,40/-1,82% | 22,00 | 22,50 | 21,30 | 21,60 | 21,95 | 21,60 | 57.900 |
| 16/01/2026 | 0,20/0,92% | 22,00 | 22,50 | 21,70 | 22,00 | 22,08 | 22,00 | 56.700 |
| 15/01/2026 | 1,00/4,81% | 20,80 | 21,90 | 20,80 | 21,80 | 21,24 | 21,80 | 89.400 |
| 14/01/2026 | 0,10/0,48% | 20,70 | 21,20 | 20,60 | 20,80 | 20,95 | 20,80 | 178.100 |
| 13/01/2026 | 0,20/0,98% | 20,60 | 20,70 | 20,60 | 20,70 | 20,63 | 20,70 | 10.900 |
| 12/01/2026 | -0,30/-1,44% | 20,80 | 20,80 | 20,50 | 20,50 | 20,61 | 20,50 | 37.000 |
| 09/01/2026 | -0,20/-0,95% | 21,30 | 21,30 | 20,70 | 20,80 | 20,97 | 20,80 | 5.500 |
| 08/01/2026 | 0,40/1,94% | 20,90 | 21,90 | 20,90 | 21,00 | 21,27 | 21,00 | 55.500 |
| 07/01/2026 | 0,20/0,98% | 20,40 | 21,10 | 20,40 | 20,60 | 20,50 | 20,60 | 71.000 |
| 06/01/2026 | 0,10/0,49% | 20,40 | 20,40 | 20,30 | 20,40 | 20,40 | 20,40 | 17.600 |
| 05/01/2026 | 0,00/0,00% | 20,40 | 20,40 | 20,30 | 20,30 | 20,38 | 20,30 | 12.700 |
| 31/12/2025 | -0,20/-0,98% | 20,50 | 20,50 | 20,30 | 20,30 | 20,45 | 20,30 | 1.500 |
| 30/12/2025 | 0,00/0,00% | 20,60 | 20,60 | 20,50 | 20,50 | 20,59 | 20,50 | 33.700 |
| 29/12/2025 | 0,00/0,00% | 20,50 | 20,70 | 20,50 | 20,50 | 20,59 | 20,50 | 13.000 |
| 26/12/2025 | 0,20/0,99% | 20,60 | 20,60 | 20,30 | 20,50 | 20,49 | 20,50 | 2.300 |