| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0,20/-1,18% | 17,40 | 17,40 | 16,80 | 16,80 | 17,03 | 16,80 | 12.577.100 |
| 03/07/2025 | 1,10/6,92% | 15,90 | 17,00 | 15,80 | 17,00 | 16,71 | 17,00 | 24.826.500 |
| 02/07/2025 | 0,15/0,95% | 15,80 | 16,10 | 15,65 | 15,90 | 15,87 | 15,90 | 9.568.100 |
| 01/07/2025 | -0,30/-1,87% | 16,15 | 16,15 | 15,75 | 15,75 | 15,90 | 15,75 | 4.160.700 |
| 30/06/2025 | 0,45/2,88% | 15,65 | 16,25 | 15,65 | 16,05 | 16,04 | 16,05 | 5.982.600 |
| 27/06/2025 | -0,20/-1,27% | 15,90 | 15,95 | 15,60 | 15,60 | 15,70 | 15,60 | 2.974.000 |
| 26/06/2025 | -0,05/-0,32% | 15,90 | 15,95 | 15,45 | 15,80 | 15,65 | 15,80 | 8.505.400 |
| 25/06/2025 | -0,20/-1,25% | 16,10 | 16,15 | 15,85 | 15,85 | 16,00 | 15,85 | 6.069.500 |
| 24/06/2025 | -0,15/-0,93% | 16,30 | 16,35 | 16,05 | 16,05 | 16,15 | 16,05 | 7.052.100 |
| 23/06/2025 | -0,05/-0,31% | 16,40 | 16,65 | 16,20 | 16,20 | 16,37 | 16,20 | 6.067.800 |
| 20/06/2025 | 0,00/0,00% | 16,30 | 16,60 | 16,00 | 16,25 | 16,26 | 16,25 | 11.159.200 |
| 19/06/2025 | -0,30/-1,81% | 16,70 | 16,80 | 16,25 | 16,25 | 16,40 | 16,25 | 6.300.200 |
| 18/06/2025 | 0,05/0,30% | 16,65 | 16,85 | 16,55 | 16,55 | 16,65 | 16,55 | 9.184.700 |
| 17/06/2025 | -0,25/-1,49% | 16,85 | 16,85 | 16,35 | 16,50 | 16,54 | 16,50 | 6.304.200 |
| 16/06/2025 | 0,35/2,13% | 16,50 | 17,30 | 16,50 | 16,75 | 16,91 | 16,75 | 8.501.700 |
| 13/06/2025 | 0,15/0,92% | 16,25 | 16,65 | 16,05 | 16,40 | 16,36 | 16,40 | 9.754.100 |
| 12/06/2025 | 0,00/0,00% | 16,25 | 16,60 | 16,15 | 16,25 | 16,33 | 16,25 | 4.236.100 |
| 11/06/2025 | -0,10/-0,59% | 17,10 | 17,10 | 16,70 | 16,75 | 16,87 | 16,25 | 7.650.300 |
| 10/06/2025 | -0,15/-0,88% | 16,85 | 17,15 | 16,80 | 16,85 | 16,94 | 16,35 | 4.405.300 |
| 09/06/2025 | -0,65/-3,68% | 17,70 | 17,70 | 16,85 | 17,00 | 17,23 | 16,49 | 6.069.700 |