| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -2.35/-6.89% | 33.30 | 33.50 | 31.75 | 31.75 | 32.08 | 31.75 | 21,543,700 |
| 21/08/2025 | -1.00/-2.85% | 36.00 | 36.00 | 33.75 | 34.10 | 34.62 | 34.10 | 18,014,300 |
| 20/08/2025 | 0.10/0.29% | 34.35 | 36.05 | 32.60 | 35.10 | 34.16 | 35.10 | 25,677,800 |
| 19/08/2025 | -1.20/-3.31% | 37.50 | 38.65 | 34.00 | 35.00 | 36.69 | 35.00 | 23,346,400 |
| 18/08/2025 | 2.35/6.94% | 35.00 | 36.20 | 33.90 | 36.20 | 35.68 | 36.20 | 12,017,100 |
| 15/08/2025 | 2.20/6.95% | 33.85 | 33.85 | 33.00 | 33.85 | 33.80 | 33.85 | 28,130,100 |
| 14/08/2025 | 2.05/6.93% | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 18,395,500 |
| 13/08/2025 | 1.90/6.86% | 29.20 | 29.60 | 28.30 | 29.60 | 29.44 | 29.60 | 26,875,500 |
| 12/08/2025 | 1.80/6.95% | 26.05 | 27.70 | 26.05 | 27.70 | 27.38 | 27.70 | 40,310,800 |
| 11/08/2025 | 0.80/3.19% | 25.30 | 26.30 | 25.20 | 25.90 | 25.80 | 25.90 | 16,082,100 |
| 08/08/2025 | -0.85/-3.28% | 25.95 | 26.25 | 24.95 | 25.10 | 25.42 | 25.10 | 13,037,000 |
| 07/08/2025 | 0.60/2.37% | 26.00 | 26.15 | 24.95 | 25.95 | 25.70 | 25.95 | 20,319,500 |
| 06/08/2025 | 0.75/3.05% | 25.00 | 25.50 | 24.30 | 25.35 | 25.04 | 25.35 | 18,383,600 |
| 05/08/2025 | -1.70/-6.46% | 27.00 | 27.00 | 24.50 | 24.60 | 25.45 | 24.60 | 41,222,000 |
| 04/08/2025 | 0.55/2.14% | 25.20 | 26.55 | 25.10 | 26.30 | 25.85 | 26.30 | 20,857,400 |
| 01/08/2025 | -0.35/-1.34% | 26.15 | 27.90 | 24.85 | 25.75 | 26.58 | 25.75 | 39,795,100 |
| 31/07/2025 | 1.70/6.97% | 25.25 | 26.10 | 24.35 | 26.10 | 25.40 | 26.10 | 34,591,300 |
| 30/07/2025 | 1.55/6.78% | 23.20 | 24.40 | 22.55 | 24.40 | 23.58 | 24.40 | 41,571,000 |
| 29/07/2025 | -1.70/-6.92% | 26.25 | 26.25 | 22.85 | 22.85 | 25.05 | 22.85 | 90,558,277 |
| 28/07/2025 | 1.60/6.97% | 24.05 | 24.55 | 24.00 | 24.55 | 24.46 | 24.55 | 7,608,200 |