| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0,00/0,00% | 20,35 | 20,35 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 26/01/2026 | -1,50/-6,86% | 21,85 | 21,85 | 20,35 | 20,35 | 20,79 | 20,35 | 12.994.600 |
| 23/01/2026 | -0,70/-3,10% | 22,70 | 22,85 | 21,50 | 21,85 | 22,20 | 21,85 | 9.590.200 |
| 22/01/2026 | 0,05/0,22% | 22,80 | 23,40 | 22,30 | 22,55 | 22,83 | 22,55 | 8.592.000 |
| 21/01/2026 | -0,80/-3,43% | 23,40 | 24,00 | 22,50 | 22,50 | 23,18 | 22,50 | 16.571.000 |
| 20/01/2026 | 1,50/6,88% | 22,05 | 23,30 | 21,95 | 23,30 | 22,81 | 23,30 | 18.937.700 |
| 19/01/2026 | 0,05/0,23% | 21,55 | 22,35 | 21,50 | 21,80 | 21,93 | 21,80 | 6.144.200 |
| 16/01/2026 | -0,20/-0,91% | 22,05 | 22,45 | 21,75 | 21,75 | 22,02 | 21,75 | 9.476.400 |
| 15/01/2026 | -0,30/-1,35% | 22,05 | 22,55 | 21,60 | 21,95 | 22,09 | 21,95 | 10.432.700 |
| 14/01/2026 | 0,30/1,37% | 22,20 | 22,90 | 21,65 | 22,25 | 22,12 | 22,25 | 16.084.700 |
| 13/01/2026 | 1,40/6,81% | 20,75 | 21,95 | 20,55 | 21,95 | 21,75 | 21,95 | 20.765.400 |
| 12/01/2026 | 0,80/4,05% | 19,70 | 20,70 | 19,20 | 20,55 | 20,08 | 20,55 | 9.266.800 |
| 09/01/2026 | -0,85/-4,13% | 20,65 | 20,70 | 19,65 | 19,75 | 20,03 | 19,75 | 8.310.000 |
| 08/01/2026 | 0,05/0,24% | 20,80 | 21,00 | 20,45 | 20,60 | 20,69 | 20,60 | 9.014.600 |
| 07/01/2026 | 0,85/4,31% | 19,95 | 20,55 | 19,85 | 20,55 | 20,29 | 20,55 | 8.305.800 |
| 06/01/2026 | 0,10/0,51% | 19,50 | 20,00 | 19,10 | 19,70 | 19,57 | 19,70 | 5.190.218 |
| 05/01/2026 | -0,35/-1,75% | 20,05 | 20,10 | 19,00 | 19,60 | 19,61 | 19,60 | 11.035.600 |
| 31/12/2025 | -0,30/-1,48% | 20,35 | 20,45 | 19,90 | 19,95 | 20,07 | 19,95 | 7.873.800 |
| 30/12/2025 | -0,05/-0,25% | 20,30 | 20,55 | 20,25 | 20,25 | 20,32 | 20,25 | 8.970.175 |
| 29/12/2025 | 0,15/0,74% | 20,20 | 20,60 | 20,15 | 20,30 | 20,36 | 20,30 | 3.223.000 |