| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.20/-2.35% | 8.50 | 8.50 | 7.40 | 8.30 | 8.46 | 8.30 | 10,800 |
| 29/05/2025 | 1.10/14.86% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2,000 |
| 28/05/2025 | 1.00/14.71% | 6.90 | 7.80 | 6.90 | 7.80 | 7.42 | 7.80 | 3,300 |
| 27/05/2025 | 0.00/0.00% | 6.60 | 6.80 | 6.60 | 6.80 | 6.78 | 6.80 | 4,500 |
| 26/05/2025 | -1.20/-15.00% | 6.80 | 7.00 | 6.80 | 6.80 | 6.80 | 6.80 | 8,700 |
| 23/05/2025 | -1.30/-14.13% | 8.00 | 8.00 | 7.90 | 7.90 | 7.97 | 7.90 | 8,000 |
| 22/05/2025 | -1.60/-14.81% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 12,400 |
| 21/05/2025 | -1.80/-14.29% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 6,500 |
| 20/05/2025 | -2.20/-14.86% | 12.60 | 13.00 | 12.60 | 12.60 | 12.64 | 12.60 | 2,900 |
| 19/05/2025 | -2.60/-14.94% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100 |
| 16/05/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 15/05/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 14/05/2025 | -2.60/-13.27% | 22.50 | 22.50 | 17.00 | 17.00 | 17.39 | 17.00 | 1,400 |
| 13/05/2025 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 12/05/2025 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 09/05/2025 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 08/05/2025 | -13.00/-39.88% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1,300 |
| 07/05/2025 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 06/05/2025 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 05/05/2025 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0 |