| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,90/-6,04% | 13,80 | 14,60 | 13,00 | 14,00 | 13,48 | 14,00 | 46.900 |
| 21/08/2025 | -1,10/-7,33% | 15,50 | 15,50 | 13,90 | 13,90 | 14,87 | 13,90 | 11.700 |
| 20/08/2025 | -1,60/-9,64% | 15,50 | 16,30 | 14,70 | 15,00 | 14,98 | 15,00 | 46.200 |
| 19/08/2025 | -0,40/-2,37% | 16,20 | 16,60 | 16,20 | 16,50 | 16,57 | 16,50 | 6.700 |
| 18/08/2025 | 1,20/8,00% | 17,00 | 17,20 | 16,00 | 16,20 | 16,87 | 16,20 | 83.800 |
| 15/08/2025 | -0,90/-5,52% | 15,20 | 16,00 | 14,60 | 15,40 | 15,02 | 15,40 | 28.600 |
| 14/08/2025 | 1,40/9,21% | 16,00 | 16,70 | 16,00 | 16,60 | 16,34 | 16,60 | 8.000 |
| 13/08/2025 | 1,00/6,41% | 16,30 | 16,80 | 15,00 | 16,60 | 15,23 | 16,60 | 22.700 |
| 12/08/2025 | 0,00/0,00% | 17,00 | 17,00 | 15,30 | 16,30 | 15,58 | 16,30 | 17.400 |
| 11/08/2025 | -0,30/-1,74% | 16,50 | 17,30 | 15,80 | 16,90 | 16,25 | 16,90 | 11.300 |
| 08/08/2025 | 0,40/2,41% | 17,30 | 17,80 | 16,70 | 17,00 | 17,21 | 17,00 | 14.900 |
| 07/08/2025 | 0,70/4,49% | 17,80 | 17,80 | 15,70 | 16,30 | 16,57 | 16,30 | 11.100 |
| 06/08/2025 | 0,00/0,00% | 15,60 | 16,20 | 15,60 | 15,60 | 15,62 | 15,60 | 3.500 |
| 05/08/2025 | -0,30/-1,91% | 15,50 | 15,70 | 15,40 | 15,40 | 15,55 | 15,40 | 16.500 |
| 04/08/2025 | 0,00/0,00% | 14,30 | 16,50 | 14,30 | 15,70 | 15,66 | 15,70 | 20.000 |
| 01/08/2025 | -0,70/-4,38% | 16,00 | 16,60 | 15,30 | 15,30 | 15,67 | 15,30 | 30.000 |
| 31/07/2025 | 0,50/3,23% | 16,80 | 16,90 | 15,50 | 16,00 | 16,02 | 16,00 | 20.900 |
| 30/07/2025 | -0,30/-1,89% | 16,70 | 16,90 | 14,60 | 15,60 | 15,53 | 15,60 | 35.300 |
| 29/07/2025 | -2,60/-14,61% | 19,50 | 19,50 | 15,20 | 15,20 | 15,91 | 15,20 | 99.500 |
| 28/07/2025 | 2,30/14,84% | 16,80 | 17,80 | 16,80 | 17,80 | 17,78 | 17,80 | 128.800 |