| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,10/0,66% | 15,50 | 15,50 | 14,60 | 15,30 | 14,95 | 15,30 | 6.300 |
| 23/01/2026 | -0,30/-1,91% | 15,80 | 15,80 | 15,00 | 15,40 | 15,20 | 15,40 | 1.700 |
| 22/01/2026 | 0,00/0,00% | 15,50 | 16,00 | 15,50 | 15,60 | 15,70 | 15,60 | 3.300 |
| 21/01/2026 | -0,60/-3,92% | 15,70 | 15,70 | 14,70 | 14,70 | 15,60 | 14,70 | 1.900 |
| 20/01/2026 | 0,00/0,00% | 14,50 | 15,50 | 14,50 | 15,50 | 15,30 | 15,50 | 7.800 |
| 19/01/2026 | -0,80/-5,23% | 16,00 | 16,00 | 14,50 | 14,50 | 15,50 | 14,50 | 3.300 |
| 16/01/2026 | -0,50/-3,33% | 15,60 | 15,60 | 14,40 | 14,50 | 15,30 | 14,50 | 12.000 |
| 15/01/2026 | 0,60/3,95% | 16,00 | 16,00 | 14,20 | 15,80 | 15,00 | 15,80 | 2.200 |
| 14/01/2026 | -0,20/-1,27% | 16,00 | 16,00 | 14,40 | 15,50 | 15,20 | 15,50 | 500 |
| 13/01/2026 | 0,70/4,67% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 100 |
| 12/01/2026 | -0,40/-2,67% | 15,00 | 15,00 | 14,60 | 14,60 | 15,00 | 14,60 | 5.500 |
| 09/01/2026 | -0,90/-5,66% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 4.800 |
| 08/01/2026 | 0,00/0,00% | 16,50 | 16,50 | 15,60 | 15,60 | 15,90 | 15,60 | 300 |
| 07/01/2026 | 0,30/1,97% | 15,70 | 16,70 | 15,50 | 15,50 | 15,60 | 15,50 | 10.500 |
| 06/01/2026 | 1,70/11,18% | 14,20 | 16,90 | 14,20 | 16,90 | 15,20 | 16,90 | 9.200 |
| 05/01/2026 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,00 | 15,20 | 0 |
| 31/12/2025 | 0,00/0,00% | 15,10 | 15,20 | 14,90 | 14,90 | 15,20 | 14,90 | 1.100 |
| 30/12/2025 | 0,30/2,04% | 14,10 | 15,00 | 14,10 | 15,00 | 14,90 | 15,00 | 18.300 |
| 29/12/2025 | 0,70/5,00% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 100 |
| 26/12/2025 | -0,50/-3,45% | 14,20 | 14,20 | 13,80 | 14,00 | 14,00 | 14,00 | 7.700 |