| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.20/-1.64% | 12.20 | 12.35 | 11.90 | 12.00 | 12.07 | 12.00 | 3,035,500 |
| 29/05/2025 | -0.10/-0.81% | 12.40 | 12.40 | 11.95 | 12.20 | 12.21 | 12.20 | 3,366,600 |
| 28/05/2025 | 0.35/2.93% | 11.95 | 12.45 | 11.90 | 12.30 | 12.22 | 12.30 | 7,405,100 |
| 27/05/2025 | -0.15/-1.24% | 12.10 | 12.10 | 11.80 | 11.95 | 11.92 | 11.95 | 3,152,700 |
| 26/05/2025 | 0.45/3.86% | 11.65 | 12.20 | 11.25 | 12.10 | 11.70 | 12.10 | 4,850,200 |
| 23/05/2025 | -0.15/-1.27% | 11.80 | 11.95 | 11.65 | 11.65 | 11.73 | 11.65 | 2,760,400 |
| 22/05/2025 | -0.35/-2.88% | 12.05 | 12.10 | 11.80 | 11.80 | 11.92 | 11.80 | 3,644,200 |
| 21/05/2025 | -0.15/-1.22% | 12.30 | 12.30 | 11.85 | 12.15 | 12.03 | 12.15 | 4,881,800 |
| 20/05/2025 | -0.10/-0.81% | 12.50 | 12.70 | 12.20 | 12.30 | 12.37 | 12.30 | 3,985,000 |
| 19/05/2025 | 0.25/2.06% | 12.15 | 12.70 | 12.05 | 12.40 | 12.45 | 12.40 | 7,030,900 |
| 16/05/2025 | 0.25/2.10% | 12.05 | 12.20 | 11.90 | 12.15 | 12.07 | 12.15 | 3,957,300 |
| 15/05/2025 | -0.20/-1.65% | 12.15 | 12.25 | 11.85 | 11.90 | 12.02 | 11.90 | 4,751,100 |
| 14/05/2025 | -0.05/-0.41% | 12.25 | 12.50 | 12.00 | 12.10 | 12.18 | 12.10 | 4,507,100 |
| 13/05/2025 | 0.40/3.40% | 11.85 | 12.30 | 11.85 | 12.15 | 12.12 | 12.15 | 6,670,000 |
| 12/05/2025 | 0.00/0.00% | 11.80 | 11.85 | 11.70 | 11.75 | 11.76 | 11.75 | 2,142,900 |
| 09/05/2025 | -0.15/-1.26% | 11.95 | 11.95 | 11.70 | 11.75 | 11.84 | 11.75 | 2,362,700 |
| 08/05/2025 | 0.25/2.15% | 11.75 | 12.15 | 11.70 | 11.90 | 11.92 | 11.90 | 3,283,300 |
| 07/05/2025 | -0.10/-0.85% | 11.75 | 11.85 | 11.60 | 11.65 | 11.71 | 11.65 | 1,961,600 |
| 06/05/2025 | -0.05/-0.42% | 11.90 | 12.30 | 11.70 | 11.75 | 11.93 | 11.75 | 5,097,800 |
| 05/05/2025 | 0.00/0.00% | 12.05 | 12.05 | 11.70 | 11.80 | 11.83 | 11.80 | 1,641,800 |