| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 16/10/2026 | -0,05/-0,32% | 15,50 | 15,55 | 15,40 | 15,50 | 15,49 | 15,50 | 222.800 |
| 15/10/2026 | -0,10/-0,64% | 15,60 | 15,65 | 15,50 | 15,55 | 15,54 | 15,55 | 137.700 |
| 14/10/2026 | 0,00/0,00% | 15,70 | 15,80 | 15,60 | 15,65 | 15,68 | 15,65 | 205.600 |
| 13/10/2026 | 0,10/0,64% | 15,60 | 15,65 | 15,50 | 15,65 | 15,56 | 15,65 | 264.700 |
| 12/10/2026 | 0,00/0,00% | 15,55 | 15,60 | 15,50 | 15,55 | 15,56 | 15,55 | 159.800 |
| 09/10/2026 | 0,10/0,65% | 15,45 | 15,55 | 15,45 | 15,55 | 15,51 | 15,55 | 166.700 |
| 08/10/2026 | 0,05/0,32% | 15,45 | 15,50 | 15,40 | 15,45 | 15,45 | 15,45 | 206.600 |
| 07/10/2026 | 0,10/0,65% | 15,25 | 15,40 | 15,20 | 15,40 | 15,31 | 15,40 | 210.900 |
| 06/10/2026 | 0,10/0,66% | 15,20 | 15,30 | 15,05 | 15,30 | 15,22 | 15,30 | 277.400 |
| 05/10/2026 | -0,05/-0,33% | 15,20 | 15,40 | 15,20 | 15,20 | 15,27 | 15,20 | 187.100 |
| 02/10/2026 | -0,50/-3,17% | 15,70 | 15,70 | 15,15 | 15,25 | 15,45 | 15,25 | 263.300 |
| 01/10/2026 | -0,05/-0,32% | 15,80 | 15,85 | 15,65 | 15,75 | 15,77 | 15,75 | 212.000 |
| 30/09/2026 | -0,05/-0,32% | 15,85 | 15,90 | 15,75 | 15,80 | 15,81 | 15,80 | 232.300 |
| 29/09/2026 | 0,05/0,32% | 15,75 | 15,85 | 15,70 | 15,85 | 15,79 | 15,85 | 326.800 |
| 28/09/2026 | 0,00/0,00% | 15,80 | 15,90 | 15,70 | 15,80 | 15,79 | 15,80 | 258.500 |
| 25/09/2026 | 0,05/0,32% | 15,75 | 15,80 | 15,65 | 15,80 | 15,76 | 15,80 | 289.500 |
| 24/09/2026 | -0,05/-0,32% | 15,75 | 15,80 | 15,70 | 15,75 | 15,75 | 15,75 | 234.300 |
| 23/09/2026 | -0,10/-0,63% | 15,95 | 15,95 | 15,75 | 15,80 | 15,85 | 15,80 | 189.300 |
| 22/09/2026 | 0,00/0,00% | 15,85 | 15,95 | 15,80 | 15,90 | 15,88 | 15,90 | 248.400 |
| 21/09/2026 | -0,15/-0,93% | 16,05 | 16,05 | 15,85 | 15,90 | 15,95 | 15,90 | 142.800 |