| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 17/07/2026 | 0,00/0,00% | 15,60 | 15,75 | 15,40 | 15,60 | 15,64 | 15,60 | 65.200 |
| 16/07/2026 | 0,00/0,00% | 15,65 | 15,65 | 15,45 | 15,60 | 15,56 | 15,60 | 73.900 |
| 15/07/2026 | -0,05/-0,32% | 15,70 | 15,70 | 15,55 | 15,60 | 15,62 | 15,60 | 99.900 |
| 14/07/2026 | 0,05/0,32% | 15,65 | 15,65 | 15,55 | 15,65 | 15,63 | 15,65 | 74.100 |
| 13/07/2026 | 0,05/0,32% | 15,50 | 15,65 | 15,50 | 15,60 | 15,58 | 15,60 | 195.000 |
| 10/07/2026 | -0,05/-0,32% | 15,55 | 15,60 | 15,45 | 15,55 | 15,54 | 15,55 | 150.800 |
| 09/07/2026 | 0,05/0,32% | 15,60 | 15,65 | 15,55 | 15,60 | 15,60 | 15,60 | 190.300 |
| 08/07/2026 | -0,05/-0,32% | 15,50 | 15,60 | 15,45 | 15,55 | 15,51 | 15,55 | 200.900 |
| 07/07/2026 | -0,10/-0,64% | 15,75 | 15,75 | 15,45 | 15,60 | 15,59 | 15,60 | 134.500 |
| 06/07/2026 | -0,10/-0,63% | 15,80 | 15,90 | 15,60 | 15,70 | 15,75 | 15,70 | 147.900 |
| 03/07/2026 | -0,20/-1,25% | 15,90 | 15,90 | 15,80 | 15,80 | 15,85 | 15,80 | 155.300 |
| 02/07/2026 | 0,00/0,00% | 16,05 | 16,05 | 15,90 | 16,00 | 15,99 | 16,00 | 122.200 |
| 01/07/2026 | 0,05/0,31% | 15,85 | 16,00 | 15,80 | 16,00 | 15,89 | 16,00 | 226.500 |
| 30/06/2026 | -0,10/-0,62% | 16,00 | 16,05 | 15,85 | 15,95 | 15,93 | 15,95 | 179.900 |
| 29/06/2026 | 0,25/1,58% | 16,00 | 16,15 | 16,00 | 16,05 | 16,06 | 16,05 | 377.700 |
| 26/06/2026 | 0,25/1,14% | 22,10 | 22,25 | 22,00 | 22,25 | 22,13 | 15,78 | 537.500 |
| 25/06/2026 | 0,10/0,46% | 21,90 | 22,00 | 21,80 | 22,00 | 21,93 | 15,60 | 338.800 |
| 24/06/2026 | -0,15/-0,68% | 21,80 | 21,95 | 21,80 | 21,90 | 21,87 | 15,53 | 180.900 |
| 23/06/2026 | 0,00/0,00% | 22,00 | 22,20 | 21,95 | 22,05 | 22,07 | 15,64 | 338.900 |
| 22/06/2026 | -0,05/-0,23% | 22,05 | 22,10 | 21,85 | 22,05 | 21,99 | 15,64 | 269.600 |