| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,00/0,00% | 17,30 | 17,30 | 17,20 | 17,20 | 17,20 | 17,20 | 1.385.300 |
| 10/09/2026 | 0,10/0,58% | 17,20 | 17,30 | 17,20 | 17,30 | 17,20 | 17,30 | 886.400 |
| 09/09/2026 | 0,00/0,00% | 17,20 | 17,30 | 17,20 | 17,20 | 17,20 | 17,20 | 2.075.372 |
| 08/09/2026 | 0,10/0,58% | 17,20 | 17,30 | 17,10 | 17,20 | 17,20 | 17,20 | 562.300 |
| 07/09/2026 | -0,10/-0,58% | 17,10 | 17,20 | 17,10 | 17,10 | 17,10 | 17,10 | 258.000 |
| 04/09/2026 | -0,10/-0,58% | 17,20 | 17,20 | 17,10 | 17,10 | 17,20 | 17,10 | 619.100 |
| 03/09/2026 | -0,10/-0,58% | 17,30 | 17,30 | 17,20 | 17,20 | 17,20 | 17,20 | 319.400 |
| 28/08/2026 | 0,00/0,00% | 17,30 | 17,40 | 17,20 | 17,30 | 17,30 | 17,30 | 451.100 |
| 27/08/2026 | 0,30/1,75% | 17,20 | 17,40 | 17,10 | 17,40 | 17,30 | 17,40 | 419.700 |
| 26/08/2026 | 0,20/1,18% | 17,00 | 17,20 | 17,00 | 17,20 | 17,10 | 17,20 | 2.195.400 |
| 25/08/2026 | -0,10/-0,58% | 17,20 | 17,20 | 17,00 | 17,00 | 17,00 | 17,00 | 1.362.300 |
| 24/08/2026 | 0,10/0,59% | 17,00 | 17,20 | 17,00 | 17,10 | 17,10 | 17,10 | 830.200 |
| 21/08/2026 | 0,10/0,59% | 16,90 | 17,10 | 16,90 | 17,00 | 17,00 | 17,00 | 862.100 |
| 20/08/2026 | 0,10/0,59% | 16,90 | 17,00 | 16,80 | 17,00 | 16,90 | 17,00 | 1.579.200 |
| 19/08/2026 | -0,10/-0,59% | 16,90 | 16,90 | 16,80 | 16,80 | 16,90 | 16,80 | 1.449.100 |
| 18/08/2026 | 0,00/0,00% | 16,90 | 16,90 | 16,80 | 16,90 | 16,90 | 16,90 | 1.898.300 |
| 17/08/2026 | 0,10/0,60% | 16,80 | 17,00 | 16,80 | 16,90 | 16,90 | 16,90 | 581.600 |
| 14/08/2026 | 0,00/0,00% | 16,70 | 16,90 | 16,70 | 16,80 | 16,80 | 16,80 | 407.300 |
| 13/08/2026 | -0,10/-0,60% | 16,90 | 16,90 | 16,60 | 16,70 | 16,80 | 16,70 | 2.535.000 |