Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
11/09/2026 0,00/0,00% 17,30 17,30 17,20 17,20 17,20 17,20 1.385.300
10/09/2026 0,10/0,58% 17,20 17,30 17,20 17,30 17,20 17,30 886.400
09/09/2026 0,00/0,00% 17,20 17,30 17,20 17,20 17,20 17,20 2.075.372
08/09/2026 0,10/0,58% 17,20 17,30 17,10 17,20 17,20 17,20 562.300
07/09/2026 -0,10/-0,58% 17,10 17,20 17,10 17,10 17,10 17,10 258.000
04/09/2026 -0,10/-0,58% 17,20 17,20 17,10 17,10 17,20 17,10 619.100
03/09/2026 -0,10/-0,58% 17,30 17,30 17,20 17,20 17,20 17,20 319.400
28/08/2026 0,00/0,00% 17,30 17,40 17,20 17,30 17,30 17,30 451.100
27/08/2026 0,30/1,75% 17,20 17,40 17,10 17,40 17,30 17,40 419.700
26/08/2026 0,20/1,18% 17,00 17,20 17,00 17,20 17,10 17,20 2.195.400
25/08/2026 -0,10/-0,58% 17,20 17,20 17,00 17,00 17,00 17,00 1.362.300
24/08/2026 0,10/0,59% 17,00 17,20 17,00 17,10 17,10 17,10 830.200
21/08/2026 0,10/0,59% 16,90 17,10 16,90 17,00 17,00 17,00 862.100
20/08/2026 0,10/0,59% 16,90 17,00 16,80 17,00 16,90 17,00 1.579.200
19/08/2026 -0,10/-0,59% 16,90 16,90 16,80 16,80 16,90 16,80 1.449.100
18/08/2026 0,00/0,00% 16,90 16,90 16,80 16,90 16,90 16,90 1.898.300
17/08/2026 0,10/0,60% 16,80 17,00 16,80 16,90 16,90 16,90 581.600
14/08/2026 0,00/0,00% 16,70 16,90 16,70 16,80 16,80 16,80 407.300
13/08/2026 -0,10/-0,60% 16,90 16,90 16,60 16,70 16,80 16,70 2.535.000