| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,30/-2,11% | 14,20 | 14,50 | 13,90 | 13,90 | 14,05 | 13,90 | 1.797.700 |
| 23/01/2026 | 0,00/0,00% | 14,10 | 14,40 | 14,00 | 14,20 | 14,20 | 14,20 | 719.800 |
| 22/01/2026 | -0,30/-2,08% | 14,40 | 14,40 | 14,10 | 14,10 | 14,20 | 14,10 | 1.728.600 |
| 21/01/2026 | -0,30/-2,05% | 14,60 | 14,60 | 14,20 | 14,30 | 14,40 | 14,30 | 1.992.700 |
| 20/01/2026 | 0,00/0,00% | 14,50 | 14,70 | 14,50 | 14,60 | 14,60 | 14,60 | 1.170.500 |
| 19/01/2026 | -0,50/-3,33% | 14,90 | 14,90 | 14,50 | 14,50 | 14,60 | 14,50 | 1.811.600 |
| 16/01/2026 | -0,20/-1,32% | 15,10 | 15,20 | 14,80 | 14,90 | 15,00 | 14,90 | 1.648.400 |
| 15/01/2026 | -0,40/-2,58% | 15,40 | 15,50 | 15,00 | 15,10 | 15,10 | 15,10 | 1.293.600 |
| 14/01/2026 | 0,90/6,21% | 16,40 | 16,40 | 15,10 | 15,40 | 15,50 | 15,40 | 4.080.700 |
| 13/01/2026 | 0,40/2,52% | 15,80 | 16,50 | 15,50 | 16,30 | 15,90 | 14,86 | 32.549.200 |
| 12/01/2026 | 0,10/0,64% | 15,90 | 15,90 | 15,40 | 15,80 | 15,90 | 14,41 | 23.721.400 |
| 09/01/2026 | 0,00/0,00% | 15,80 | 15,90 | 15,40 | 15,80 | 15,70 | 14,41 | 8.869.800 |
| 08/01/2026 | -0,10/-0,63% | 15,90 | 16,00 | 15,60 | 15,80 | 15,80 | 14,41 | 4.212.300 |
| 07/01/2026 | 0,10/0,63% | 16,00 | 16,00 | 15,80 | 15,90 | 15,90 | 14,50 | 9.995.400 |
| 06/01/2026 | 0,10/0,63% | 15,80 | 16,00 | 15,50 | 16,00 | 15,80 | 14,59 | 6.834.300 |
| 05/01/2026 | -0,10/-0,63% | 16,10 | 16,20 | 15,80 | 15,80 | 15,90 | 14,41 | 3.326.000 |
| 31/12/2025 | 0,30/1,90% | 15,80 | 16,10 | 15,60 | 16,10 | 15,90 | 14,68 | 17.255.200 |
| 30/12/2025 | 0,10/0,63% | 15,90 | 15,90 | 15,70 | 15,90 | 15,80 | 14,50 | 3.367.800 |
| 29/12/2025 | 0,30/1,92% | 15,80 | 15,90 | 15,60 | 15,90 | 15,80 | 14,50 | 3.348.500 |
| 26/12/2025 | 0,00/0,00% | 15,70 | 15,80 | 15,40 | 15,80 | 15,60 | 14,41 | 6.501.700 |