| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 19,70 | 19,80 | 19,70 | 19,80 | 19,72 | 19,80 | 6.100 |
| 27/10/2026 | 0,00/0,00% | 19,60 | 20,00 | 19,60 | 19,60 | 19,80 | 19,60 | 20.000 |
| 26/10/2026 | 0,20/1,03% | 19,60 | 19,70 | 19,30 | 19,60 | 19,60 | 19,60 | 4.000 |
| 23/10/2026 | 0,40/2,09% | 19,30 | 19,50 | 19,30 | 19,50 | 19,40 | 19,50 | 75.000 |
| 22/10/2026 | 0,30/1,58% | 19,10 | 19,30 | 19,10 | 19,30 | 19,10 | 19,30 | 17.300 |
| 21/10/2026 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 56.600 |
| 20/10/2026 | 0,00/0,00% | 19,00 | 19,00 | 18,90 | 19,00 | 19,00 | 19,00 | 12.400 |
| 19/10/2026 | 0,00/0,00% | 19,10 | 19,10 | 19,00 | 19,10 | 19,00 | 19,10 | 1.500 |
| 16/10/2026 | 0,00/0,00% | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 200 |
| 15/10/2026 | -0,10/-0,52% | 20,00 | 20,00 | 19,00 | 19,10 | 19,10 | 19,10 | 18.000 |
| 14/10/2026 | 0,20/1,05% | 19,20 | 19,50 | 19,00 | 19,20 | 19,20 | 19,20 | 18.600 |
| 13/10/2026 | 0,00/0,00% | 19,00 | 19,10 | 19,00 | 19,00 | 19,00 | 19,00 | 143.700 |
| 12/10/2026 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 70.400 |
| 09/10/2026 | 0,00/0,00% | 19,00 | 19,10 | 19,00 | 19,10 | 19,00 | 19,10 | 16.600 |
| 08/10/2026 | 0,00/0,00% | 19,20 | 19,30 | 19,00 | 19,00 | 19,10 | 19,00 | 12.900 |
| 07/10/2026 | 0,00/0,00% | 19,00 | 19,10 | 19,00 | 19,00 | 19,00 | 19,00 | 42.100 |
| 06/10/2026 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 39.600 |
| 05/10/2026 | 0,00/0,00% | 19,20 | 19,20 | 19,00 | 19,10 | 19,00 | 19,10 | 8.400 |
| 02/10/2026 | 0,00/0,00% | 19,00 | 19,20 | 19,00 | 19,10 | 19,10 | 19,10 | 1.600 |
| 01/10/2026 | 0,00/0,00% | 19,00 | 19,20 | 19,00 | 19,20 | 19,10 | 19,20 | 22.900 |