Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 -0,40/-1,92% 20,80 20,80 20,30 20,40 20,45 20,40 52.200
23/01/2026 -0,10/-0,49% 20,80 21,20 20,50 20,50 20,80 20,50 102.100
22/01/2026 0,40/1,96% 20,40 20,90 20,40 20,80 20,60 20,80 88.400
21/01/2026 -0,20/-0,96% 20,50 20,70 20,20 20,60 20,40 20,60 65.700
20/01/2026 0,00/0,00% 20,90 21,10 20,60 20,90 20,80 20,90 32.900
19/01/2026 -0,50/-2,35% 21,70 21,80 20,60 20,80 20,90 20,80 240.600
16/01/2026 0,30/1,44% 20,90 21,70 20,90 21,10 21,30 21,10 130.000
15/01/2026 0,80/3,98% 20,20 21,10 20,20 20,90 20,80 20,90 270.000
14/01/2026 0,10/0,50% 20,10 20,20 20,00 20,20 20,10 20,20 38.700
13/01/2026 0,00/0,00% 20,10 20,20 20,00 20,10 20,10 20,10 64.000
12/01/2026 0,20/1,00% 20,30 20,30 20,00 20,20 20,10 20,20 41.000
09/01/2026 0,10/0,50% 20,20 20,30 19,90 20,30 20,00 20,30 34.400
08/01/2026 0,20/1,01% 20,10 20,40 19,90 20,10 20,20 20,10 77.300
07/01/2026 0,30/1,52% 19,90 20,10 19,80 20,10 19,90 20,10 41.900
06/01/2026 0,10/0,51% 19,80 19,90 19,70 19,90 19,80 19,90 71.300
05/01/2026 -0,60/-2,94% 20,00 20,00 19,70 19,80 19,80 19,80 88.500
31/12/2025 -0,20/-1,00% 20,20 21,00 19,90 19,90 20,40 19,90 87.800
30/12/2025 0,20/1,00% 20,40 20,40 20,00 20,30 20,10 20,30 6.900
29/12/2025 0,70/3,55% 20,00 20,40 19,90 20,40 20,10 20,40 61.600