| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,40/-1,92% | 20,80 | 20,80 | 20,30 | 20,40 | 20,45 | 20,40 | 52.200 |
| 23/01/2026 | -0,10/-0,49% | 20,80 | 21,20 | 20,50 | 20,50 | 20,80 | 20,50 | 102.100 |
| 22/01/2026 | 0,40/1,96% | 20,40 | 20,90 | 20,40 | 20,80 | 20,60 | 20,80 | 88.400 |
| 21/01/2026 | -0,20/-0,96% | 20,50 | 20,70 | 20,20 | 20,60 | 20,40 | 20,60 | 65.700 |
| 20/01/2026 | 0,00/0,00% | 20,90 | 21,10 | 20,60 | 20,90 | 20,80 | 20,90 | 32.900 |
| 19/01/2026 | -0,50/-2,35% | 21,70 | 21,80 | 20,60 | 20,80 | 20,90 | 20,80 | 240.600 |
| 16/01/2026 | 0,30/1,44% | 20,90 | 21,70 | 20,90 | 21,10 | 21,30 | 21,10 | 130.000 |
| 15/01/2026 | 0,80/3,98% | 20,20 | 21,10 | 20,20 | 20,90 | 20,80 | 20,90 | 270.000 |
| 14/01/2026 | 0,10/0,50% | 20,10 | 20,20 | 20,00 | 20,20 | 20,10 | 20,20 | 38.700 |
| 13/01/2026 | 0,00/0,00% | 20,10 | 20,20 | 20,00 | 20,10 | 20,10 | 20,10 | 64.000 |
| 12/01/2026 | 0,20/1,00% | 20,30 | 20,30 | 20,00 | 20,20 | 20,10 | 20,20 | 41.000 |
| 09/01/2026 | 0,10/0,50% | 20,20 | 20,30 | 19,90 | 20,30 | 20,00 | 20,30 | 34.400 |
| 08/01/2026 | 0,20/1,01% | 20,10 | 20,40 | 19,90 | 20,10 | 20,20 | 20,10 | 77.300 |
| 07/01/2026 | 0,30/1,52% | 19,90 | 20,10 | 19,80 | 20,10 | 19,90 | 20,10 | 41.900 |
| 06/01/2026 | 0,10/0,51% | 19,80 | 19,90 | 19,70 | 19,90 | 19,80 | 19,90 | 71.300 |
| 05/01/2026 | -0,60/-2,94% | 20,00 | 20,00 | 19,70 | 19,80 | 19,80 | 19,80 | 88.500 |
| 31/12/2025 | -0,20/-1,00% | 20,20 | 21,00 | 19,90 | 19,90 | 20,40 | 19,90 | 87.800 |
| 30/12/2025 | 0,20/1,00% | 20,40 | 20,40 | 20,00 | 20,30 | 20,10 | 20,30 | 6.900 |
| 29/12/2025 | 0,70/3,55% | 20,00 | 20,40 | 19,90 | 20,40 | 20,10 | 20,40 | 61.600 |