| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.10/0.53% | 18.90 | 19.10 | 18.80 | 19.10 | 18.80 | 19.10 | 4,800 |
| 10/09/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 300 |
| 09/09/2026 | 0.00/0.00% | 18.90 | 19.10 | 18.90 | 19.00 | 19.00 | 19.00 | 14,300 |
| 08/09/2026 | -0.20/-1.04% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 5,400 |
| 07/09/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 100 |
| 04/09/2026 | 0.10/0.52% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 100 |
| 03/09/2026 | 0.00/0.00% | 19.00 | 19.10 | 19.00 | 19.10 | 19.10 | 19.10 | 13,600 |
| 28/08/2026 | 0.10/0.52% | 19.10 | 19.20 | 18.80 | 19.20 | 19.10 | 19.20 | 2,600 |
| 27/08/2026 | 0.00/0.00% | 18.90 | 19.10 | 18.90 | 19.10 | 19.10 | 19.10 | 8,700 |
| 26/08/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.00 | 19.10 | 19.10 | 19.10 | 1,300 |
| 25/08/2026 | 0.10/0.53% | 19.10 | 19.20 | 19.10 | 19.10 | 19.10 | 19.10 | 3,100 |
| 24/08/2026 | 0.20/1.06% | 18.80 | 19.10 | 18.70 | 19.10 | 19.00 | 19.10 | 10,300 |
| 21/08/2026 | 0.50/2.70% | 18.70 | 19.00 | 18.60 | 19.00 | 18.90 | 19.00 | 18,400 |
| 20/08/2026 | 0.10/0.54% | 18.60 | 18.70 | 18.40 | 18.70 | 18.50 | 18.70 | 8,700 |
| 19/08/2026 | -0.20/-1.07% | 18.70 | 18.70 | 18.50 | 18.50 | 18.60 | 18.50 | 5,200 |
| 18/08/2026 | 0.10/0.54% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2,600 |
| 17/08/2026 | -0.10/-0.53% | 18.80 | 18.80 | 18.60 | 18.60 | 18.60 | 18.60 | 18,100 |
| 14/08/2026 | 0.10/0.53% | 18.80 | 18.90 | 18.60 | 18.90 | 18.70 | 18.90 | 11,200 |