| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.20/0.68% | 29.10 | 29.70 | 29.10 | 29.70 | 29.50 | 29.70 | 900 |
| 02/07/2025 | -0.20/-0.67% | 29.30 | 29.80 | 29.30 | 29.80 | 29.50 | 29.80 | 7,400 |
| 01/07/2025 | -0.20/-0.67% | 30.10 | 30.60 | 29.70 | 29.70 | 30.00 | 29.70 | 55,300 |
| 30/06/2025 | 1.20/4.07% | 29.60 | 30.80 | 29.60 | 30.70 | 29.90 | 30.70 | 77,000 |
| 27/06/2025 | 0.80/2.76% | 29.10 | 29.90 | 29.10 | 29.80 | 29.50 | 29.80 | 135,000 |
| 26/06/2025 | 0.90/3.15% | 28.50 | 29.50 | 28.50 | 29.50 | 29.00 | 29.50 | 49,700 |
| 25/06/2025 | 0.40/1.40% | 28.60 | 29.00 | 28.40 | 29.00 | 28.60 | 29.00 | 12,100 |
| 24/06/2025 | 0.30/1.06% | 28.40 | 28.80 | 28.40 | 28.60 | 28.60 | 28.60 | 21,200 |
| 23/06/2025 | 0.00/0.00% | 28.50 | 28.80 | 28.20 | 28.80 | 28.30 | 28.80 | 56,900 |
| 20/06/2025 | 0.40/1.40% | 28.60 | 29.00 | 28.60 | 29.00 | 28.80 | 29.00 | 19,800 |
| 19/06/2025 | 0.30/1.05% | 28.60 | 29.00 | 28.50 | 29.00 | 28.60 | 29.00 | 13,300 |
| 18/06/2025 | -0.20/-0.69% | 28.70 | 29.00 | 28.60 | 28.60 | 28.70 | 28.60 | 6,100 |
| 17/06/2025 | 0.10/0.35% | 28.70 | 29.00 | 28.70 | 28.80 | 28.80 | 28.80 | 6,700 |
| 16/06/2025 | 0.40/1.41% | 28.60 | 28.70 | 28.60 | 28.70 | 28.70 | 28.70 | 9,500 |
| 13/06/2025 | -0.30/-1.05% | 28.20 | 28.60 | 28.20 | 28.20 | 28.30 | 28.20 | 9,900 |
| 12/06/2025 | 0.10/0.35% | 28.60 | 28.60 | 28.50 | 28.50 | 28.50 | 28.50 | 13,800 |
| 11/06/2025 | 0.00/0.00% | 28.60 | 28.70 | 28.30 | 28.70 | 28.40 | 28.70 | 30,700 |
| 10/06/2025 | -0.60/-2.05% | 29.00 | 29.00 | 28.60 | 28.60 | 28.70 | 28.60 | 9,200 |
| 09/06/2025 | -0.10/-0.34% | 29.10 | 29.60 | 29.00 | 29.00 | 29.20 | 29.00 | 8,200 |
| 06/06/2025 | 0.20/0.69% | 29.00 | 29.40 | 29.00 | 29.20 | 29.10 | 29.20 | 214,400 |