| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,10/0,51% | 19,70 | 19,70 | 19,40 | 19,60 | 19,49 | 19,60 | 20.000 |
| 24/04/2026 | 0,00/0,00% | 19,70 | 19,70 | 19,50 | 19,60 | 19,50 | 19,60 | 7.500 |
| 23/04/2026 | 0,10/0,51% | 19,70 | 19,70 | 19,50 | 19,60 | 19,60 | 19,60 | 54.400 |
| 22/04/2026 | 0,20/1,02% | 19,80 | 19,80 | 16,80 | 19,80 | 19,50 | 19,80 | 36.500 |
| 21/04/2026 | 0,20/1,02% | 19,50 | 19,80 | 19,50 | 19,80 | 19,60 | 19,80 | 39.800 |
| 20/04/2026 | 0,10/0,51% | 19,70 | 19,70 | 19,50 | 19,70 | 19,60 | 19,70 | 17.900 |
| 17/04/2026 | 0,30/1,55% | 19,40 | 19,70 | 19,40 | 19,70 | 19,60 | 19,70 | 71.600 |
| 16/04/2026 | 0,00/0,00% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 11.400 |
| 15/04/2026 | -0,30/-1,53% | 19,60 | 19,70 | 19,30 | 19,30 | 19,40 | 19,30 | 38.200 |
| 14/04/2026 | 0,10/0,51% | 19,70 | 19,80 | 19,50 | 19,70 | 19,60 | 19,70 | 28.400 |
| 13/04/2026 | 0,00/0,00% | 19,80 | 19,80 | 19,50 | 19,80 | 19,60 | 19,80 | 59.600 |
| 10/04/2026 | 0,20/1,02% | 19,70 | 19,90 | 19,70 | 19,90 | 19,80 | 19,90 | 17.000 |
| 09/04/2026 | -0,50/-2,50% | 20,20 | 20,20 | 19,50 | 19,50 | 19,70 | 19,50 | 50.500 |
| 08/04/2026 | 0,30/1,52% | 19,80 | 20,10 | 19,80 | 20,10 | 20,00 | 20,10 | 108.000 |
| 07/04/2026 | 0,10/0,51% | 19,80 | 19,90 | 19,60 | 19,80 | 19,80 | 19,80 | 38.200 |
| 06/04/2026 | -0,10/-0,51% | 19,70 | 19,90 | 19,50 | 19,70 | 19,70 | 19,70 | 14.400 |
| 03/04/2026 | -0,20/-1,00% | 19,90 | 19,90 | 19,70 | 19,80 | 19,80 | 19,80 | 12.500 |
| 02/04/2026 | 0,00/0,00% | 19,90 | 20,10 | 19,80 | 19,90 | 20,00 | 19,90 | 81.400 |
| 01/04/2026 | -0,10/-0,50% | 20,00 | 20,30 | 19,70 | 19,90 | 19,90 | 19,90 | 62.100 |
| 31/03/2026 | 0,00/0,00% | 19,70 | 20,20 | 19,70 | 20,00 | 20,00 | 20,00 | 38.400 |