| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 2,90 | 2,94 | 2,85 | 2,87 | 2,92 | 2,87 | 191.400 |
| 27/10/2026 | 0,00/0,00% | 2,89 | 2,93 | 2,86 | 2,87 | 2,90 | 2,87 | 183.600 |
| 26/10/2026 | -0,03/-1,03% | 2,85 | 2,89 | 2,85 | 2,87 | 2,88 | 2,87 | 34.500 |
| 23/10/2026 | 0,00/0,00% | 2,90 | 2,91 | 2,86 | 2,90 | 2,89 | 2,90 | 85.500 |
| 22/10/2026 | 0,00/0,00% | 2,90 | 2,91 | 2,86 | 2,90 | 2,90 | 2,90 | 52.300 |
| 21/10/2026 | 0,01/0,35% | 2,92 | 2,92 | 2,86 | 2,90 | 2,89 | 2,90 | 61.700 |
| 20/10/2026 | -0,01/-0,34% | 2,89 | 2,94 | 2,88 | 2,89 | 2,91 | 2,89 | 70.500 |
| 19/10/2026 | 0,00/0,00% | 2,90 | 2,94 | 2,89 | 2,90 | 2,92 | 2,90 | 257.400 |
| 16/10/2026 | 0,01/0,35% | 2,93 | 2,93 | 2,88 | 2,90 | 2,90 | 2,90 | 35.100 |
| 15/10/2026 | 0,00/0,00% | 2,90 | 2,91 | 2,86 | 2,89 | 2,89 | 2,89 | 153.300 |
| 14/10/2026 | 0,00/0,00% | 2,90 | 2,90 | 2,85 | 2,89 | 2,89 | 2,89 | 59.300 |
| 13/10/2026 | 0,00/0,00% | 2,90 | 2,90 | 2,85 | 2,89 | 2,89 | 2,89 | 201.200 |
| 12/10/2026 | 0,00/0,00% | 2,90 | 2,98 | 2,88 | 2,89 | 2,90 | 2,89 | 291.500 |
| 09/10/2026 | 0,01/0,35% | 2,90 | 3,00 | 2,87 | 2,89 | 2,92 | 2,89 | 74.200 |
| 08/10/2026 | 0,01/0,35% | 2,85 | 2,93 | 2,85 | 2,88 | 2,90 | 2,88 | 98.900 |
| 07/10/2026 | -0,01/-0,35% | 2,89 | 2,97 | 2,85 | 2,87 | 2,89 | 2,87 | 133.900 |
| 06/10/2026 | 0,01/0,35% | 2,88 | 2,92 | 2,81 | 2,88 | 2,87 | 2,88 | 109.800 |
| 05/10/2026 | 0,18/6,69% | 2,69 | 2,87 | 2,69 | 2,87 | 2,77 | 2,87 | 453.400 |
| 02/10/2026 | -0,20/-6,92% | 2,89 | 2,89 | 2,69 | 2,69 | 2,77 | 2,69 | 151.000 |
| 01/10/2026 | 0,00/0,00% | 2,80 | 2,92 | 2,80 | 2,89 | 2,87 | 2,89 | 256.600 |