Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 -0.10/-0.71% 13.95 13.95 13.55 13.90 13.81 13.90 1,800
21/08/2025 0.00/0.00% 13.95 14.00 13.80 14.00 13.84 14.00 6,800
20/08/2025 0.00/0.00% 13.95 14.00 13.80 14.00 13.89 14.00 4,400
19/08/2025 0.00/0.00% 14.00 14.00 13.80 14.00 13.86 14.00 27,300
18/08/2025 0.05/0.36% 13.95 14.00 13.90 14.00 13.96 14.00 9,600
15/08/2025 0.05/0.36% 13.90 14.00 13.75 13.95 13.83 13.95 31,700
14/08/2025 0.00/0.00% 14.15 14.15 13.90 13.90 14.03 13.90 5,200
13/08/2025 -0.10/-0.71% 13.90 13.90 13.85 13.90 13.89 13.90 8,300
12/08/2025 0.00/0.00% 14.00 14.00 13.90 14.00 13.95 14.00 11,500
11/08/2025 0.10/0.72% 13.90 14.00 13.90 14.00 13.97 14.00 9,400
08/08/2025 0.00/0.00% 13.85 13.90 13.80 13.90 13.86 13.90 6,300
07/08/2025 0.05/0.36% 13.90 13.90 13.80 13.90 13.84 13.90 11,100
06/08/2025 -0.15/-1.07% 13.95 14.00 13.80 13.85 13.91 13.85 13,700
05/08/2025 0.05/0.36% 13.95 14.00 13.95 14.00 13.95 14.00 6,400
04/08/2025 0.00/0.00% 13.90 13.95 13.85 13.95 13.91 13.95 14,000
01/08/2025 0.00/0.00% 13.95 13.95 13.90 13.95 13.93 13.95 2,100
31/07/2025 -0.05/-0.36% 13.95 13.95 13.85 13.95 13.89 13.95 4,900
30/07/2025 0.10/0.72% 13.90 14.00 13.90 14.00 13.93 14.00 2,800
29/07/2025 -0.10/-0.71% 14.00 14.00 13.85 13.90 13.90 13.90 35,200
28/07/2025 0.00/0.00% 13.95 14.00 13.90 14.00 13.92 14.00 21,000