| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.60/1.43% | 42.50 | 43.80 | 41.20 | 42.60 | 43.00 | 42.60 | 4,500 |
| 26/01/2026 | -0.80/-1.86% | 41.10 | 42.60 | 41.10 | 42.30 | 42.00 | 42.30 | 2,700 |
| 23/01/2026 | 2.20/5.49% | 42.00 | 45.00 | 40.50 | 42.30 | 43.10 | 42.30 | 2,400 |
| 22/01/2026 | -2.40/-5.66% | 41.00 | 41.00 | 40.00 | 40.00 | 40.10 | 40.00 | 3,000 |
| 21/01/2026 | -0.50/-1.17% | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 3,000 |
| 20/01/2026 | 0.40/0.95% | 43.80 | 43.80 | 42.20 | 42.40 | 42.90 | 42.40 | 4,600 |
| 19/01/2026 | 6.10/14.35% | 42.00 | 48.60 | 36.20 | 48.60 | 42.00 | 48.60 | 5,100 |
| 16/01/2026 | -0.30/-0.70% | 42.50 | 42.90 | 42.50 | 42.50 | 42.50 | 42.50 | 4,100 |
| 15/01/2026 | 6.30/14.89% | 42.30 | 48.60 | 42.30 | 48.60 | 42.80 | 48.60 | 1,500 |
| 14/01/2026 | 0.20/0.48% | 42.20 | 42.30 | 42.20 | 42.30 | 42.30 | 42.30 | 2,100 |
| 13/01/2026 | -0.80/-1.86% | 42.00 | 42.30 | 41.40 | 42.20 | 42.10 | 42.20 | 6,300 |
| 12/01/2026 | -2.30/-5.30% | 43.80 | 43.80 | 41.10 | 41.10 | 43.00 | 41.10 | 2,300 |
| 09/01/2026 | 0.00/0.00% | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 08/01/2026 | 1.50/3.57% | 42.50 | 43.50 | 42.50 | 43.50 | 43.40 | 43.50 | 2,400 |
| 07/01/2026 | -0.50/-1.17% | 41.70 | 42.40 | 41.40 | 42.10 | 42.00 | 42.10 | 3,600 |
| 06/01/2026 | -0.90/-2.07% | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 900 |
| 05/01/2026 | 0.10/0.23% | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 900 |
| 31/12/2025 | 0.60/1.40% | 42.80 | 43.50 | 42.80 | 43.50 | 43.40 | 43.50 | 1,800 |
| 30/12/2025 | 1.20/2.88% | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 200 |
| 29/12/2025 | -1.40/-3.27% | 42.90 | 42.90 | 41.40 | 41.40 | 41.70 | 41.40 | 500 |