Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 -0.35/-1.03% 33.70 33.70 32.70 33.60 33.40 33.60 700
04/05/2026 0.45/1.34% 33.50 33.95 32.40 33.95 32.88 33.95 22,300
29/04/2026 -0.30/-0.89% 33.80 33.80 33.50 33.50 33.72 33.50 2,200
28/04/2026 0.60/1.81% 34.00 34.00 33.80 33.80 33.87 33.80 600
24/04/2026 -0.70/-2.06% 33.85 33.85 32.70 33.20 33.38 33.20 6,200
23/04/2026 0.30/0.89% 34.10 34.10 33.50 33.90 33.89 33.90 500
22/04/2026 -0.35/-1.03% 33.60 34.00 33.60 33.60 33.90 33.60 6,400
21/04/2026 -0.05/-0.15% 34.00 34.50 33.50 33.95 33.87 33.95 39,300
20/04/2026 -0.05/-0.15% 34.00 34.00 34.00 34.00 34.00 34.00 14,600
17/04/2026 -0.45/-1.30% 34.50 34.50 34.00 34.05 34.25 34.05 5,500
16/04/2026 0.55/1.62% 33.95 34.50 33.95 34.50 34.10 34.50 14,900
15/04/2026 0.35/1.04% 33.60 33.95 33.60 33.95 33.67 33.95 7,000
14/04/2026 -0.40/-1.18% 34.00 34.00 33.60 33.60 33.74 33.60 11,400
13/04/2026 -0.05/-0.15% 34.10 34.10 34.00 34.00 34.06 34.00 700
10/04/2026 -0.30/-0.87% 34.35 34.35 33.00 34.05 33.64 34.05 12,800
09/04/2026 0.35/1.03% 34.45 34.50 34.15 34.35 34.37 34.35 1,500
08/04/2026 1.00/3.03% 34.40 34.40 33.45 34.00 33.86 34.00 3,200
07/04/2026 0.00/0.00% 34.50 34.50 33.00 33.00 33.38 33.00 12,300