Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
31/07/2026 0.00/0.00% 0.50 0.50 0.40 0.50 0.40 0.50 1,065,100
30/07/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
29/07/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
28/07/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
27/07/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
24/07/2026 0.00/0.00% 0.50 0.50 0.40 0.50 0.50 0.50 70,600
23/07/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
22/07/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
21/07/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
20/07/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
17/07/2026 0.10/20.00% 0.50 0.60 0.40 0.60 0.50 0.60 458,500
16/07/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
15/07/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
14/07/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
13/07/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
10/07/2026 0.10/20.00% 0.60 0.60 0.50 0.60 0.50 0.60 53,900
09/07/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
08/07/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
07/07/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
06/07/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0