From:

To:

Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -0.40/-8.70% 4.60 4.60 4.20 4.20 4.39 4.20 3,900
23/01/2026 -0.70/-13.21% 4.70 4.70 4.60 4.60 4.60 4.60 3,500
22/01/2026 -0.90/-14.52% 5.30 5.30 5.30 5.30 5.30 5.30 400
21/01/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
20/01/2026 0.60/11.11% 5.80 6.20 5.80 6.00 6.20 6.00 5,900
19/01/2026 0.70/14.89% 5.30 5.40 5.30 5.40 5.40 5.40 2,900
16/01/2026 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
15/01/2026 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
14/01/2026 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
13/01/2026 0.10/2.22% 4.70 4.70 4.60 4.60 4.70 4.60 300
12/01/2026 0.60/15.00% 4.30 4.60 4.30 4.60 4.50 4.60 4,000
09/01/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
08/01/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
07/01/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
06/01/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
05/01/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
31/12/2025 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
30/12/2025 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
29/12/2025 -0.10/-2.44% 4.00 4.00 4.00 4.00 4.00 4.00 100