| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.70/14.89% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 9,000 |
| 11/06/2026 | 0.60/14.63% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2,000 |
| 10/06/2026 | 0.50/13.89% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 600 |
| 09/06/2026 | 0.40/12.50% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 900 |
| 08/06/2026 | 0.40/14.29% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 100 |
| 05/06/2026 | 0.20/7.69% | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 1,000 |
| 04/06/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 03/06/2026 | 0.30/13.04% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 200 |
| 02/06/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 01/06/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 29/05/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 28/05/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 27/05/2026 | -0.40/-14.81% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 100 |
| 26/05/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 25/05/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 22/05/2026 | 0.30/11.11% | 2.40 | 3.00 | 2.40 | 3.00 | 2.70 | 3.00 | 200 |
| 21/05/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 20/05/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 19/05/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 18/05/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |