| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.15/-1.86% | 8.00 | 8.04 | 7.90 | 7.90 | 7.95 | 7.90 | 152,200 |
| 02/07/2025 | 0.14/1.77% | 7.89 | 8.20 | 7.89 | 8.05 | 8.01 | 8.05 | 196,000 |
| 01/07/2025 | -0.02/-0.25% | 7.90 | 7.91 | 7.84 | 7.91 | 7.88 | 7.91 | 42,100 |
| 30/06/2025 | 0.06/0.76% | 7.90 | 7.93 | 7.86 | 7.93 | 7.88 | 7.93 | 37,500 |
| 27/06/2025 | 0.00/0.00% | 7.84 | 7.93 | 7.79 | 7.87 | 7.85 | 7.87 | 117,800 |
| 26/06/2025 | 0.01/0.13% | 7.82 | 7.91 | 7.82 | 7.87 | 7.84 | 7.87 | 30,200 |
| 25/06/2025 | -0.08/-1.01% | 7.95 | 7.95 | 7.85 | 7.86 | 7.89 | 7.86 | 18,500 |
| 24/06/2025 | 0.00/0.00% | 7.94 | 7.98 | 7.88 | 7.94 | 7.94 | 7.94 | 98,700 |
| 23/06/2025 | 0.02/0.25% | 7.90 | 7.95 | 7.80 | 7.94 | 7.88 | 7.94 | 62,900 |
| 20/06/2025 | 0.11/1.41% | 7.91 | 7.92 | 7.81 | 7.92 | 7.88 | 7.92 | 57,900 |
| 19/06/2025 | -0.02/-0.26% | 7.83 | 7.83 | 7.79 | 7.81 | 7.80 | 7.81 | 38,000 |
| 18/06/2025 | 0.00/0.00% | 7.83 | 7.85 | 7.78 | 7.83 | 7.81 | 7.83 | 91,800 |
| 17/06/2025 | -0.03/-0.38% | 7.90 | 7.90 | 7.83 | 7.83 | 7.87 | 7.83 | 79,300 |
| 16/06/2025 | 0.02/0.26% | 7.81 | 7.90 | 7.81 | 7.86 | 7.87 | 7.86 | 115,300 |
| 13/06/2025 | -0.05/-0.63% | 7.80 | 7.99 | 7.78 | 7.84 | 7.81 | 7.84 | 89,500 |
| 12/06/2025 | 0.02/0.25% | 7.88 | 7.90 | 7.86 | 7.89 | 7.88 | 7.89 | 85,600 |
| 11/06/2025 | 0.02/0.25% | 7.86 | 7.98 | 7.85 | 7.87 | 7.87 | 7.87 | 84,400 |
| 10/06/2025 | -0.04/-0.51% | 7.85 | 7.92 | 7.80 | 7.85 | 7.88 | 7.85 | 33,600 |
| 09/06/2025 | 0.02/0.25% | 7.88 | 8.03 | 7.83 | 7.89 | 7.90 | 7.89 | 50,300 |
| 06/06/2025 | 0.06/0.77% | 7.85 | 7.94 | 7.83 | 7.87 | 7.90 | 7.87 | 158,500 |