から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.20/-1.80% 11.10 11.20 10.90 10.90 11.12 10.90 111,900
23/01/2026 0.00/0.00% 11.30 11.30 10.95 11.10 11.05 11.10 300,600
22/01/2026 0.00/0.00% 11.10 11.20 10.95 11.10 11.06 11.10 122,000
21/01/2026 0.05/0.45% 11.05 11.10 10.90 11.10 11.02 11.10 80,600
20/01/2026 0.05/0.45% 11.15 11.15 10.60 11.05 11.00 11.05 147,900
19/01/2026 -0.05/-0.45% 11.20 11.20 10.90 11.00 11.12 11.00 127,400
16/01/2026 -0.10/-0.90% 11.15 11.15 10.90 11.05 11.08 11.05 121,400
15/01/2026 -0.05/-0.45% 11.50 11.50 10.90 11.15 11.32 11.15 176,800
14/01/2026 0.00/0.00% 11.10 11.25 11.00 11.20 11.11 11.20 165,200
13/01/2026 -0.05/-0.44% 11.25 11.30 11.05 11.20 11.22 11.20 164,200
12/01/2026 -0.35/-3.02% 11.60 11.60 11.20 11.25 11.42 11.25 219,400
09/01/2026 -0.20/-1.69% 11.70 11.80 11.35 11.60 11.66 11.60 209,600
08/01/2026 0.05/0.43% 11.75 11.85 11.65 11.80 11.76 11.80 244,100
07/01/2026 -0.05/-0.42% 11.90 11.95 11.70 11.75 11.85 11.75 157,000
06/01/2026 -0.15/-1.26% 11.95 12.00 11.80 11.80 11.92 11.80 141,200
05/01/2026 0.15/1.27% 11.90 12.00 11.80 11.95 11.90 11.95 165,400
31/12/2025 -0.10/-0.84% 12.00 12.00 11.80 11.80 11.90 11.80 131,600
30/12/2025 0.00/0.00% 11.90 12.05 11.70 11.90 11.91 11.90 332,800
29/12/2025 -0.25/-2.06% 12.20 12.20 11.90 11.90 12.04 11.90 355,200