| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-2.02% | 9.90 | 10.00 | 9.50 | 9.70 | 9.90 | 9.70 | 120,800 |
| 21/08/2025 | 0.10/1.02% | 10.00 | 10.00 | 9.70 | 9.90 | 9.90 | 9.90 | 210,100 |
| 20/08/2025 | 0.00/0.00% | 9.80 | 10.20 | 9.60 | 9.80 | 9.80 | 9.80 | 209,300 |
| 19/08/2025 | 0.00/0.00% | 10.00 | 10.00 | 9.60 | 9.80 | 9.80 | 9.80 | 1,089,400 |
| 18/08/2025 | 0.00/0.00% | 10.10 | 10.10 | 9.60 | 9.80 | 9.80 | 9.80 | 118,900 |
| 15/08/2025 | -0.30/-2.88% | 10.40 | 10.40 | 9.40 | 10.10 | 9.80 | 10.10 | 770,700 |
| 14/08/2025 | -0.50/-4.63% | 10.90 | 11.00 | 10.10 | 10.30 | 10.40 | 10.30 | 218,000 |
| 13/08/2025 | 0.70/6.86% | 10.50 | 11.00 | 10.40 | 10.90 | 10.80 | 10.90 | 1,241,200 |
| 12/08/2025 | 1.00/10.64% | 10.30 | 10.60 | 9.70 | 10.40 | 10.20 | 10.40 | 203,000 |
| 11/08/2025 | 0.90/10.23% | 8.70 | 9.70 | 8.70 | 9.70 | 9.40 | 9.70 | 230,600 |
| 08/08/2025 | 0.20/2.33% | 8.70 | 8.90 | 8.70 | 8.80 | 8.80 | 8.80 | 900,400 |
| 07/08/2025 | 0.20/2.38% | 8.40 | 8.80 | 8.40 | 8.60 | 8.60 | 8.60 | 730,300 |
| 06/08/2025 | 0.10/1.20% | 8.20 | 8.50 | 8.20 | 8.40 | 8.40 | 8.40 | 612,900 |
| 05/08/2025 | 0.00/0.00% | 8.30 | 8.50 | 8.20 | 8.20 | 8.30 | 8.20 | 431,700 |
| 04/08/2025 | 0.40/5.13% | 7.90 | 8.30 | 7.90 | 8.20 | 8.20 | 8.20 | 1,157,000 |
| 01/08/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.70 | 7.90 | 8.30 | 7.90 | 54,600 |
| 31/07/2025 | 0.10/1.27% | 7.90 | 8.10 | 7.70 | 8.00 | 7.90 | 8.00 | 589,400 |
| 30/07/2025 | 0.00/0.00% | 7.90 | 8.00 | 7.90 | 8.00 | 8.30 | 8.00 | 1,666,700 |
| 29/07/2025 | -0.30/-3.66% | 8.20 | 8.20 | 7.90 | 7.90 | 7.90 | 7.90 | 99,600 |
| 28/07/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.10 | 8.10 | 8.20 | 8.10 | 86,000 |