| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,08/-0,80% | 10,00 | 10,00 | 9,50 | 9,90 | 9,86 | 9,90 | 1.203.500 |
| 10/09/2026 | -0,02/-0,20% | 9,99 | 10,00 | 9,90 | 9,98 | 9,97 | 9,98 | 126.100 |
| 09/09/2026 | 0,00/0,00% | 10,05 | 10,10 | 9,90 | 10,00 | 9,99 | 10,00 | 861.500 |
| 08/09/2026 | 0,00/0,00% | 10,05 | 10,15 | 9,98 | 10,00 | 10,02 | 10,00 | 106.700 |
| 07/09/2026 | -0,10/-0,99% | 10,00 | 10,20 | 10,00 | 10,00 | 10,06 | 10,00 | 651.900 |
| 04/09/2026 | -0,05/-0,49% | 10,15 | 10,20 | 10,00 | 10,10 | 10,09 | 10,10 | 674.400 |
| 03/09/2026 | -0,05/-0,49% | 10,20 | 10,20 | 10,00 | 10,15 | 10,11 | 10,15 | 147.200 |
| 28/08/2026 | 0,05/0,49% | 10,15 | 10,20 | 10,05 | 10,20 | 10,13 | 10,20 | 144.800 |
| 27/08/2026 | 0,00/0,00% | 10,15 | 10,20 | 10,00 | 10,15 | 10,10 | 10,15 | 118.300 |
| 26/08/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,05 | 10,15 | 10,11 | 10,15 | 104.300 |
| 25/08/2026 | 0,00/0,00% | 10,15 | 10,20 | 10,05 | 10,15 | 10,14 | 10,15 | 1.200.500 |
| 24/08/2026 | 0,10/1,00% | 10,10 | 10,20 | 9,99 | 10,15 | 10,09 | 10,15 | 116.100 |
| 21/08/2026 | 0,00/0,00% | 9,97 | 10,10 | 9,97 | 10,05 | 10,00 | 10,05 | 126.100 |
| 20/08/2026 | 0,05/0,50% | 9,92 | 10,20 | 9,90 | 10,05 | 10,01 | 10,05 | 108.100 |
| 19/08/2026 | -0,10/-0,99% | 9,93 | 10,20 | 9,93 | 10,00 | 10,03 | 10,00 | 108.400 |
| 18/08/2026 | -0,10/-0,98% | 10,00 | 10,20 | 9,98 | 10,10 | 10,03 | 10,10 | 115.900 |
| 17/08/2026 | 0,10/0,99% | 10,00 | 10,40 | 10,00 | 10,20 | 10,22 | 10,20 | 132.100 |
| 14/08/2026 | -0,10/-0,98% | 10,05 | 10,15 | 10,00 | 10,10 | 10,08 | 10,10 | 176.100 |
| 13/08/2026 | -0,05/-0,49% | 10,15 | 10,30 | 10,10 | 10,20 | 10,21 | 10,20 | 302.500 |