| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 13,80 | 13,90 | 13,50 | 13,80 | 13,66 | 13,80 | 17.400 |
| 27/10/2026 | -0,20/-1,43% | 14,00 | 14,00 | 13,70 | 13,80 | 13,80 | 13,80 | 26.100 |
| 26/10/2026 | 0,00/0,00% | 14,00 | 14,20 | 13,90 | 14,00 | 14,00 | 14,00 | 4.800 |
| 23/10/2026 | -0,10/-0,71% | 14,20 | 14,20 | 13,90 | 14,00 | 14,00 | 14,00 | 23.800 |
| 22/10/2026 | 0,10/0,71% | 14,00 | 14,20 | 14,00 | 14,20 | 14,10 | 14,20 | 9.000 |
| 21/10/2026 | 0,10/0,71% | 14,20 | 14,30 | 13,90 | 14,20 | 14,10 | 14,20 | 37.500 |
| 20/10/2026 | 0,00/0,00% | 14,10 | 14,20 | 14,00 | 14,20 | 14,10 | 14,20 | 13.600 |
| 19/10/2026 | -0,10/-0,70% | 14,10 | 14,20 | 14,10 | 14,10 | 14,20 | 14,10 | 15.400 |
| 16/10/2026 | -0,10/-0,70% | 14,70 | 14,70 | 14,20 | 14,20 | 14,20 | 14,20 | 9.200 |
| 15/10/2026 | -0,10/-0,70% | 14,30 | 14,40 | 14,10 | 14,20 | 14,30 | 14,20 | 23.300 |
| 14/10/2026 | 0,00/0,00% | 14,00 | 14,70 | 12,30 | 14,30 | 14,30 | 14,30 | 28.100 |
| 13/10/2026 | -0,10/-0,47% | 21,70 | 21,70 | 21,20 | 21,20 | 21,30 | 14,23 | 21.500 |
| 12/10/2026 | -0,20/-0,93% | 21,40 | 22,00 | 21,20 | 21,20 | 21,30 | 14,23 | 38.200 |
| 09/10/2026 | -0,10/-0,47% | 22,00 | 22,00 | 21,30 | 21,40 | 21,40 | 14,37 | 21.000 |
| 08/10/2026 | 0,10/0,47% | 22,00 | 22,00 | 21,40 | 21,40 | 21,50 | 14,37 | 22.800 |
| 07/10/2026 | 0,60/2,84% | 21,10 | 21,80 | 21,00 | 21,70 | 21,30 | 14,57 | 58.400 |
| 06/10/2026 | -0,10/-0,47% | 21,10 | 21,20 | 20,90 | 21,00 | 21,10 | 14,10 | 32.900 |
| 05/10/2026 | 0,10/0,47% | 21,10 | 21,20 | 21,00 | 21,20 | 21,10 | 14,23 | 16.600 |
| 02/10/2026 | -0,20/-0,94% | 21,10 | 21,20 | 21,00 | 21,10 | 21,10 | 14,17 | 13.300 |
| 01/10/2026 | -0,10/-0,47% | 21,90 | 21,90 | 21,00 | 21,30 | 21,30 | 14,30 | 26.900 |