| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.30/-2.56% | 11.70 | 11.80 | 11.30 | 11.40 | 11.70 | 11.40 | 72,600 |
| 02/07/2025 | 0.10/0.85% | 11.70 | 11.80 | 11.60 | 11.80 | 11.70 | 11.80 | 26,200 |
| 01/07/2025 | -0.20/-1.69% | 11.80 | 11.90 | 11.50 | 11.60 | 11.70 | 11.60 | 33,600 |
| 30/06/2025 | 0.30/2.61% | 11.60 | 11.90 | 11.60 | 11.80 | 11.80 | 11.80 | 46,100 |
| 27/06/2025 | 0.30/2.65% | 11.60 | 12.00 | 11.30 | 11.60 | 11.50 | 11.60 | 61,100 |
| 26/06/2025 | -0.10/-0.87% | 11.50 | 11.50 | 11.20 | 11.40 | 11.30 | 11.40 | 31,100 |
| 25/06/2025 | 0.20/1.77% | 11.40 | 11.70 | 11.40 | 11.50 | 11.50 | 11.50 | 52,000 |
| 24/06/2025 | 0.40/3.64% | 11.00 | 11.90 | 11.00 | 11.40 | 11.30 | 11.40 | 38,900 |
| 23/06/2025 | 0.00/0.00% | 10.90 | 11.20 | 10.60 | 11.00 | 11.00 | 11.00 | 61,800 |
| 20/06/2025 | 0.00/0.00% | 11.00 | 11.20 | 11.00 | 11.00 | 11.00 | 11.00 | 111,400 |
| 19/06/2025 | -0.70/-6.03% | 11.50 | 11.60 | 10.90 | 10.90 | 11.00 | 10.90 | 86,200 |
| 18/06/2025 | 0.50/4.59% | 11.80 | 12.10 | 11.20 | 11.40 | 11.60 | 11.40 | 180,100 |
| 17/06/2025 | 1.40/14.43% | 10.80 | 11.10 | 10.30 | 11.10 | 10.90 | 11.10 | 334,100 |
| 16/06/2025 | 1.20/14.12% | 8.70 | 9.70 | 8.70 | 9.70 | 9.70 | 9.70 | 248,000 |
| 13/06/2025 | 0.20/2.47% | 8.10 | 9.00 | 8.10 | 8.30 | 8.50 | 8.30 | 29,500 |
| 12/06/2025 | 0.10/1.25% | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | 8.10 | 3,300 |
| 11/06/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.00 | 8.00 | 8.00 | 8.00 | 6,700 |
| 10/06/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.00 | 8.10 | 8.00 | 8.10 | 21,300 |
| 09/06/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.10 | 8.20 | 8.10 | 8.20 | 13,900 |
| 06/06/2025 | -0.10/-1.20% | 8.20 | 8.20 | 8.10 | 8.20 | 8.20 | 8.20 | 6,400 |