| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.40/6.35% | 6.30 | 6.80 | 6.20 | 6.70 | 6.60 | 6.70 | 79,100 |
| 04/12/2025 | 0.10/1.61% | 6.30 | 6.40 | 6.20 | 6.30 | 6.30 | 6.30 | 35,800 |
| 03/12/2025 | 0.10/1.61% | 6.50 | 6.50 | 6.10 | 6.30 | 6.20 | 6.30 | 32,800 |
| 02/12/2025 | 0.20/3.28% | 6.10 | 6.40 | 5.50 | 6.30 | 6.20 | 6.30 | 37,000 |
| 01/12/2025 | -0.20/-3.13% | 6.30 | 6.30 | 5.90 | 6.20 | 6.10 | 6.20 | 87,600 |
| 28/11/2025 | -0.10/-1.56% | 6.40 | 6.40 | 6.30 | 6.30 | 6.40 | 6.30 | 10,600 |
| 27/11/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.30 | 6.40 | 6.40 | 6.40 | 9,100 |
| 26/11/2025 | 0.10/1.56% | 6.40 | 6.50 | 6.30 | 6.50 | 6.40 | 6.50 | 13,000 |
| 25/11/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.30 | 6.40 | 6.40 | 6.40 | 1,514,600 |
| 24/11/2025 | -0.20/-3.08% | 6.60 | 6.60 | 6.30 | 6.30 | 6.40 | 6.30 | 14,400 |
| 21/11/2025 | 0.10/1.54% | 6.50 | 6.60 | 6.40 | 6.60 | 6.50 | 6.60 | 262,300 |
| 20/11/2025 | -0.10/-1.52% | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 6.50 | 6,400 |
| 19/11/2025 | -0.10/-1.52% | 6.60 | 6.70 | 6.50 | 6.50 | 6.60 | 6.50 | 11,800 |
| 18/11/2025 | -0.40/-5.88% | 6.80 | 6.80 | 6.40 | 6.40 | 6.60 | 6.40 | 28,400 |
| 17/11/2025 | 0.00/0.00% | 6.80 | 6.90 | 6.70 | 6.70 | 6.80 | 6.70 | 4,900 |
| 14/11/2025 | 0.10/1.52% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 4,900 |
| 13/11/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.50 | 6.60 | 6.60 | 6.60 | 3,500 |
| 12/11/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | 6.60 | 26,400 |
| 11/11/2025 | 0.10/1.52% | 6.60 | 6.70 | 6.60 | 6.70 | 6.60 | 6.70 | 9,500 |
| 10/11/2025 | 0.10/1.54% | 6.50 | 6.80 | 6.50 | 6.60 | 6.60 | 6.60 | 21,300 |