| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.50/-9.49% | 15.80 | 15.80 | 14.00 | 14.30 | 15.80 | 14.30 | 150,000 |
| 21/08/2025 | -1.00/-6.06% | 15.70 | 16.10 | 15.40 | 15.50 | 15.80 | 15.50 | 173,700 |
| 20/08/2025 | -1.00/-5.68% | 17.30 | 17.30 | 16.10 | 16.60 | 16.50 | 16.60 | 173,400 |
| 19/08/2025 | 0.10/0.59% | 19.20 | 19.20 | 17.00 | 17.00 | 17.60 | 17.00 | 262,600 |
| 18/08/2025 | 2.20/14.38% | 15.90 | 17.50 | 15.90 | 17.50 | 16.90 | 17.50 | 508,500 |
| 15/08/2025 | 0.90/6.38% | 15.00 | 15.70 | 14.50 | 15.00 | 15.30 | 15.00 | 219,800 |
| 14/08/2025 | 0.70/5.26% | 13.80 | 14.70 | 13.80 | 14.00 | 14.10 | 14.00 | 70,100 |
| 13/08/2025 | 0.20/1.48% | 13.50 | 13.70 | 13.00 | 13.70 | 13.30 | 13.70 | 96,200 |
| 12/08/2025 | 0.60/4.72% | 14.40 | 14.40 | 13.10 | 13.30 | 13.50 | 13.30 | 210,600 |
| 11/08/2025 | 1.60/14.16% | 11.30 | 12.90 | 11.30 | 12.90 | 12.70 | 12.90 | 329,300 |
| 08/08/2025 | 0.00/0.00% | 11.30 | 11.40 | 11.20 | 11.30 | 11.30 | 11.30 | 13,000 |
| 07/08/2025 | 0.20/1.79% | 11.20 | 11.40 | 11.20 | 11.40 | 11.30 | 11.40 | 12,200 |
| 06/08/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.00 | 11.40 | 11.20 | 11.40 | 41,100 |
| 05/08/2025 | -0.30/-2.54% | 11.70 | 11.80 | 10.90 | 11.50 | 11.40 | 11.50 | 118,100 |
| 04/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 11.60 | 11.70 | 11.80 | 11.70 | 44,700 |
| 01/08/2025 | 1.00/9.43% | 10.70 | 12.10 | 10.70 | 11.60 | 11.70 | 11.60 | 230,400 |
| 31/07/2025 | -0.10/-0.93% | 10.60 | 10.70 | 10.50 | 10.60 | 10.60 | 10.60 | 23,800 |
| 30/07/2025 | 0.10/0.95% | 10.50 | 10.80 | 10.40 | 10.60 | 10.70 | 10.60 | 20,400 |
| 29/07/2025 | -0.10/-0.93% | 10.80 | 10.80 | 10.40 | 10.70 | 10.50 | 10.70 | 62,600 |
| 28/07/2025 | -0.10/-0.93% | 10.80 | 10.90 | 10.70 | 10.70 | 10.80 | 10.70 | 25,300 |