| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 8.10 | 8.40 | 7.60 | 8.20 | 8.20 | 8.20 | 353,800 |
| 21/08/2025 | -0.20/-2.41% | 8.30 | 8.50 | 8.00 | 8.10 | 8.20 | 8.10 | 134,800 |
| 20/08/2025 | 0.30/3.75% | 8.10 | 8.60 | 8.10 | 8.30 | 8.30 | 8.30 | 391,300 |
| 19/08/2025 | 0.70/9.09% | 7.70 | 8.40 | 7.70 | 8.40 | 8.00 | 8.40 | 1,073,300 |
| 18/08/2025 | 0.10/1.30% | 7.80 | 7.80 | 7.60 | 7.80 | 7.70 | 7.80 | 25,200 |
| 15/08/2025 | 0.20/2.60% | 7.80 | 7.90 | 7.60 | 7.90 | 7.70 | 7.90 | 272,800 |
| 14/08/2025 | 0.00/0.00% | 7.90 | 8.00 | 7.70 | 7.90 | 7.70 | 7.90 | 340,700 |
| 13/08/2025 | 0.20/2.56% | 7.90 | 8.00 | 7.70 | 8.00 | 7.90 | 8.00 | 193,200 |
| 12/08/2025 | 0.00/0.00% | 7.90 | 8.00 | 7.70 | 7.90 | 7.80 | 7.90 | 206,100 |
| 11/08/2025 | 0.20/2.60% | 8.00 | 8.10 | 7.80 | 7.90 | 7.90 | 7.90 | 134,900 |
| 08/08/2025 | 0.20/2.56% | 8.00 | 8.00 | 7.60 | 8.00 | 7.70 | 8.00 | 365,800 |
| 07/08/2025 | 0.10/1.27% | 7.90 | 8.00 | 7.70 | 8.00 | 7.80 | 8.00 | 256,700 |
| 06/08/2025 | 0.10/1.27% | 7.90 | 8.00 | 7.90 | 8.00 | 7.90 | 8.00 | 35,900 |
| 05/08/2025 | 0.20/2.56% | 7.80 | 8.10 | 7.80 | 8.00 | 7.90 | 8.00 | 203,200 |
| 04/08/2025 | 0.10/1.28% | 7.80 | 7.90 | 7.70 | 7.90 | 7.80 | 7.90 | 38,200 |
| 01/08/2025 | -0.10/-1.27% | 7.80 | 7.90 | 7.70 | 7.80 | 7.90 | 7.80 | 23,200 |
| 31/07/2025 | -0.10/-1.25% | 8.10 | 8.20 | 7.80 | 7.90 | 7.90 | 7.90 | 60,300 |
| 30/07/2025 | -0.10/-1.22% | 8.10 | 8.30 | 7.90 | 8.10 | 7.90 | 8.10 | 55,000 |
| 29/07/2025 | 0.10/1.25% | 8.10 | 8.40 | 7.80 | 8.10 | 8.00 | 8.10 | 174,600 |
| 28/07/2025 | 0.20/2.50% | 8.10 | 8.20 | 7.90 | 8.20 | 8.00 | 8.20 | 156,100 |