| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 6.18 | 6.19 | 6.11 | 6.12 | 6.16 | 6.12 | 380,300 |
| 02/07/2025 | 0.00/0.00% | 6.12 | 6.17 | 6.11 | 6.12 | 6.12 | 6.12 | 148,500 |
| 01/07/2025 | -0.03/-0.49% | 6.16 | 6.19 | 6.11 | 6.12 | 6.15 | 6.12 | 223,800 |
| 30/06/2025 | 0.03/0.49% | 6.15 | 6.20 | 6.14 | 6.15 | 6.16 | 6.15 | 120,800 |
| 27/06/2025 | -0.01/-0.16% | 6.13 | 6.14 | 6.09 | 6.12 | 6.12 | 6.12 | 109,000 |
| 26/06/2025 | 0.00/0.00% | 6.12 | 6.13 | 6.07 | 6.13 | 6.10 | 6.13 | 154,400 |
| 25/06/2025 | 0.00/0.00% | 6.15 | 6.17 | 6.11 | 6.13 | 6.14 | 6.13 | 161,100 |
| 24/06/2025 | 0.09/1.49% | 6.10 | 6.16 | 6.09 | 6.13 | 6.11 | 6.13 | 287,500 |
| 23/06/2025 | -0.10/-1.63% | 6.14 | 6.14 | 6.04 | 6.04 | 6.09 | 6.04 | 350,000 |
| 20/06/2025 | -0.04/-0.65% | 6.18 | 6.21 | 6.10 | 6.14 | 6.13 | 6.14 | 349,400 |
| 19/06/2025 | -0.02/-0.32% | 6.25 | 6.25 | 6.15 | 6.18 | 6.18 | 6.18 | 198,100 |
| 18/06/2025 | -0.04/-0.64% | 6.24 | 6.28 | 6.18 | 6.20 | 6.22 | 6.20 | 435,700 |
| 17/06/2025 | -0.01/-0.16% | 6.34 | 6.34 | 6.20 | 6.24 | 6.27 | 6.24 | 223,400 |
| 16/06/2025 | 0.03/0.48% | 6.20 | 6.25 | 6.19 | 6.25 | 6.21 | 6.25 | 493,100 |
| 13/06/2025 | -0.10/-1.58% | 6.26 | 6.30 | 6.20 | 6.22 | 6.24 | 6.22 | 417,500 |
| 12/06/2025 | 0.01/0.16% | 6.31 | 6.40 | 6.28 | 6.32 | 6.31 | 6.32 | 369,300 |
| 11/06/2025 | 0.00/0.00% | 6.31 | 6.35 | 6.29 | 6.31 | 6.31 | 6.31 | 171,300 |
| 10/06/2025 | -0.06/-0.94% | 6.39 | 6.41 | 6.31 | 6.31 | 6.36 | 6.31 | 350,800 |
| 09/06/2025 | -0.12/-1.85% | 6.49 | 6.49 | 6.30 | 6.37 | 6.36 | 6.37 | 327,000 |
| 06/06/2025 | 0.09/1.41% | 6.46 | 6.69 | 6.45 | 6.49 | 6.54 | 6.49 | 738,200 |