| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/1.75% | 5.60 | 6.00 | 5.60 | 5.80 | 5.79 | 5.80 | 562,900 |
| 29/07/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.60 | 5.70 | 5.70 | 5.70 | 317,600 |
| 28/07/2026 | 0.30/5.56% | 5.00 | 5.80 | 5.00 | 5.70 | 5.58 | 5.70 | 603,800 |
| 27/07/2026 | -0.40/-6.90% | 5.80 | 6.00 | 5.30 | 5.40 | 5.64 | 5.40 | 507,800 |
| 24/07/2026 | -0.40/-6.45% | 6.20 | 6.20 | 5.80 | 5.80 | 5.95 | 5.80 | 272,000 |
| 23/07/2026 | 0.10/1.64% | 6.20 | 6.30 | 6.00 | 6.20 | 6.13 | 6.20 | 399,400 |
| 22/07/2026 | 0.00/0.00% | 6.10 | 6.20 | 6.00 | 6.10 | 6.06 | 6.10 | 254,000 |
| 21/07/2026 | -0.10/-1.61% | 6.20 | 6.20 | 6.10 | 6.10 | 6.15 | 6.10 | 211,400 |
| 20/07/2026 | -0.40/-6.06% | 6.60 | 6.70 | 6.10 | 6.20 | 6.31 | 6.20 | 574,200 |
| 17/07/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.40 | 6.60 | 6.56 | 6.60 | 232,600 |
| 16/07/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.20 | 6.60 | 6.46 | 6.60 | 590,000 |
| 15/07/2026 | -0.20/-2.94% | 6.80 | 6.90 | 6.40 | 6.60 | 6.69 | 6.60 | 508,600 |
| 14/07/2026 | 0.20/3.03% | 6.60 | 6.90 | 6.50 | 6.80 | 6.74 | 6.80 | 253,200 |
| 13/07/2026 | -0.20/-2.94% | 6.80 | 7.10 | 6.40 | 6.60 | 6.68 | 6.60 | 1,215,800 |
| 10/07/2026 | -0.40/-5.56% | 7.20 | 7.30 | 6.80 | 6.80 | 6.99 | 6.80 | 692,900 |
| 09/07/2026 | -0.20/-2.70% | 7.40 | 7.40 | 7.10 | 7.20 | 7.23 | 7.20 | 704,700 |
| 08/07/2026 | 0.00/0.00% | 7.50 | 7.60 | 7.30 | 7.40 | 7.47 | 7.40 | 775,500 |
| 07/07/2026 | 0.00/0.00% | 7.40 | 7.60 | 7.10 | 7.40 | 7.26 | 7.40 | 817,800 |
| 06/07/2026 | -0.10/-1.33% | 8.00 | 8.20 | 7.30 | 7.40 | 7.57 | 7.40 | 1,105,900 |
| 03/07/2026 | 0.60/8.70% | 7.00 | 7.50 | 6.90 | 7.50 | 7.38 | 7.50 | 2,547,900 |