| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 04/12/2025 | 0.25/1.49% | 17.10 | 17.10 | 16.05 | 17.05 | 16.48 | 17.05 | 900 |
| 03/12/2025 | 0.00/0.00% | 16.00 | 16.80 | 16.00 | 16.80 | 16.21 | 16.80 | 1,100 |
| 02/12/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 01/12/2025 | -0.25/-1.47% | 16.60 | 16.80 | 16.00 | 16.80 | 16.25 | 16.80 | 7,900 |
| 28/11/2025 | 0.00/0.00% | 16.90 | 17.05 | 16.10 | 17.05 | 16.31 | 17.05 | 2,500 |
| 27/11/2025 | 0.20/1.19% | 16.95 | 17.05 | 16.95 | 17.05 | 17.01 | 17.05 | 4,800 |
| 26/11/2025 | 0.25/1.51% | 16.90 | 16.90 | 16.60 | 16.85 | 16.81 | 16.85 | 500 |
| 25/11/2025 | -0.30/-1.78% | 16.85 | 16.85 | 16.60 | 16.60 | 16.73 | 16.60 | 200 |
| 24/11/2025 | 0.05/0.30% | 16.85 | 16.90 | 16.85 | 16.90 | 16.87 | 16.90 | 300 |
| 21/11/2025 | 0.35/2.12% | 16.50 | 16.85 | 16.10 | 16.85 | 16.47 | 16.85 | 9,800 |
| 20/11/2025 | 0.15/0.92% | 16.30 | 16.50 | 16.30 | 16.50 | 16.33 | 16.50 | 4,400 |
| 19/11/2025 | 0.85/5.48% | 16.30 | 16.40 | 16.30 | 16.35 | 16.38 | 16.35 | 600 |
| 18/11/2025 | -1.00/-6.06% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 17/11/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 14/11/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 13/11/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 12/11/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 11/11/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 10/11/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |