| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 02/07/2025 | 0.00/0.00% | 17.45 | 17.50 | 17.45 | 17.50 | 17.48 | 17.50 | 400 |
| 01/07/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 30/06/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 400 |
| 27/06/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 200 |
| 26/06/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1,600 |
| 25/06/2025 | 0.00/0.00% | 17.45 | 17.50 | 17.45 | 17.50 | 17.48 | 17.50 | 1,100 |
| 24/06/2025 | -0.05/-0.28% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 11,000 |
| 23/06/2025 | 0.00/0.00% | 17.15 | 17.55 | 17.15 | 17.55 | 17.30 | 17.55 | 1,600 |
| 20/06/2025 | 0.00/0.00% | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 200 |
| 19/06/2025 | -0.05/-0.28% | 17.55 | 17.55 | 17.40 | 17.55 | 17.50 | 17.55 | 1,600 |
| 18/06/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 17/06/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 16/06/2025 | 0.00/0.00% | 17.50 | 17.60 | 17.50 | 17.60 | 17.51 | 17.60 | 700 |
| 13/06/2025 | 0.05/0.28% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 500 |
| 12/06/2025 | 0.05/0.29% | 17.50 | 17.55 | 17.45 | 17.55 | 17.49 | 17.55 | 13,400 |
| 11/06/2025 | 0.00/0.00% | 17.05 | 17.50 | 17.05 | 17.50 | 17.18 | 17.50 | 10,100 |
| 10/06/2025 | -0.05/-0.28% | 17.50 | 17.50 | 17.40 | 17.50 | 17.49 | 17.50 | 3,300 |
| 09/06/2025 | 0.00/0.00% | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| 06/06/2025 | 0.00/0.00% | 17.45 | 17.55 | 17.45 | 17.55 | 17.54 | 17.55 | 13,500 |