| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 400 |
| 12/03/2026 | 0,05/0,30% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 5.300 |
| 11/03/2026 | 0,00/0,00% | 16,75 | 16,75 | 16,75 | 16,75 | 16,75 | 16,75 | 0 |
| 10/03/2026 | -0,05/-0,30% | 16,70 | 16,75 | 16,70 | 16,75 | 16,73 | 16,75 | 600 |
| 09/03/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 06/03/2026 | 0,00/0,00% | 16,85 | 16,85 | 16,30 | 16,80 | 16,66 | 16,80 | 1.600 |
| 05/03/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 1.102.300 |
| 04/03/2026 | 0,00/0,00% | 15,90 | 16,80 | 15,85 | 16,80 | 15,95 | 16,80 | 1.100 |
| 03/03/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 100 |
| 02/03/2026 | -0,10/-0,59% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 6.300 |
| 27/02/2026 | 0,00/0,00% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 26/02/2026 | -0,05/-0,29% | 16,50 | 16,90 | 16,50 | 16,90 | 16,72 | 16,90 | 1.100 |
| 25/02/2026 | 0,00/0,00% | 16,95 | 16,95 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 24/02/2026 | 0,05/0,30% | 16,95 | 17,00 | 16,85 | 16,95 | 16,91 | 16,95 | 1.200 |
| 23/02/2026 | 0,00/0,00% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 400 |