| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,00/0,00% | 16,30 | 16,85 | 16,30 | 16,85 | 16,43 | 16,85 | 1.200 |
| 28/07/2026 | 0,00/0,00% | 16,85 | 16,85 | 16,85 | 16,85 | 16,85 | 16,85 | 0 |
| 27/07/2026 | -0,10/-0,59% | 16,10 | 16,90 | 16,00 | 16,85 | 16,04 | 16,85 | 8.000 |
| 24/07/2026 | 0,15/0,89% | 16,00 | 16,95 | 16,00 | 16,95 | 16,18 | 16,95 | 5.400 |
| 23/07/2026 | 0,00/0,00% | 15,80 | 16,80 | 15,80 | 16,80 | 16,11 | 16,80 | 2.600 |
| 22/07/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 21/07/2026 | 0,05/0,30% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 100 |
| 20/07/2026 | -0,05/-0,30% | 16,60 | 16,75 | 16,00 | 16,75 | 16,06 | 16,75 | 6.100 |
| 17/07/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 16/07/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 100 |
| 15/07/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 14/07/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 13/07/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 10/07/2026 | -0,10/-0,59% | 16,30 | 16,80 | 16,30 | 16,80 | 16,37 | 16,80 | 700 |
| 09/07/2026 | 0,00/0,00% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 08/07/2026 | 0,00/0,00% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 100 |
| 07/07/2026 | 0,05/0,30% | 16,60 | 16,90 | 16,30 | 16,90 | 16,54 | 16,90 | 1.300 |
| 06/07/2026 | 0,00/0,00% | 16,85 | 16,85 | 16,85 | 16,85 | 16,85 | 16,85 | 0 |
| 03/07/2026 | -0,05/-0,30% | 16,30 | 16,85 | 16,30 | 16,85 | 16,58 | 16,85 | 200 |
| 02/07/2026 | 0,00/0,00% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |