| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,05/-0,29% | 17,00 | 17,00 | 16,60 | 16,95 | 16,85 | 16,95 | 300 |
| 23/01/2026 | 0,00/0,00% | 17,00 | 17,10 | 16,70 | 17,00 | 17,02 | 17,00 | 11.900 |
| 22/01/2026 | 0,20/1,19% | 17,05 | 17,05 | 16,50 | 17,00 | 16,79 | 17,00 | 10.500 |
| 21/01/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 20/01/2026 | -0,10/-0,59% | 16,90 | 16,90 | 16,30 | 16,80 | 16,49 | 16,80 | 4.402.895 |
| 19/01/2026 | 0,00/0,00% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 16/01/2026 | 0,00/0,00% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 15/01/2026 | 0,00/0,00% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 14/01/2026 | 0,00/0,00% | 16,90 | 16,90 | 16,60 | 16,90 | 16,81 | 16,90 | 1.500 |
| 13/01/2026 | 0,00/0,00% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 12/01/2026 | 0,10/0,60% | 16,50 | 16,90 | 16,50 | 16,90 | 16,77 | 16,90 | 500 |
| 09/01/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 08/01/2026 | 0,20/1,20% | 16,30 | 16,80 | 16,00 | 16,80 | 16,32 | 16,80 | 2.500 |
| 07/01/2026 | -0,30/-1,78% | 16,80 | 16,80 | 16,60 | 16,60 | 16,67 | 16,60 | 900 |
| 06/01/2026 | 0,00/0,00% | 16,65 | 16,90 | 16,65 | 16,90 | 16,68 | 16,90 | 900 |
| 05/01/2026 | -0,10/-0,59% | 16,80 | 16,90 | 16,80 | 16,90 | 16,83 | 16,90 | 400 |
| 31/12/2025 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 30/12/2025 | 0,05/0,29% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 100 |
| 29/12/2025 | 0,00/0,00% | 16,00 | 16,95 | 16,00 | 16,95 | 16,32 | 16,95 | 4.493.330 |
| 26/12/2025 | 0,00/0,00% | 16,95 | 16,95 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |