| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 04/12/2025 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 03/12/2025 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 02/12/2025 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 01/12/2025 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 28/11/2025 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 27/11/2025 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 26/11/2025 | 2.70/10.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 100 |
| 25/11/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 24/11/2025 | -2.90/-9.70% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| 21/11/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 20/11/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 19/11/2025 | 2.40/8.73% | 29.90 | 29.90 | 29.80 | 29.90 | 29.89 | 29.90 | 1,100 |
| 18/11/2025 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 17/11/2025 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 14/11/2025 | 2.10/8.27% | 27.00 | 27.50 | 27.00 | 27.50 | 27.14 | 27.50 | 700 |
| 13/11/2025 | 0.00/0.00% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 12/11/2025 | 1.50/6.28% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 100 |
| 11/11/2025 | -0.60/-2.45% | 22.10 | 23.90 | 22.10 | 23.90 | 22.55 | 23.90 | 400 |
| 10/11/2025 | 1.00/4.26% | 21.20 | 24.50 | 21.20 | 24.50 | 22.30 | 24.50 | 300 |