から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
12/03/2026 0.00/0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
11/03/2026 0.00/0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
10/03/2026 0.00/0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
09/03/2026 0.00/0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
06/03/2026 0.00/0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
05/03/2026 0.00/0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
04/03/2026 2.10/8.30% 27.40 27.40 27.40 27.40 27.40 27.40 100
03/03/2026 2.00/8.58% 25.30 25.30 25.30 25.30 25.30 25.30 100
02/03/2026 0.00/0.00% 23.30 23.30 23.30 23.30 23.30 23.30 0
27/02/2026 0.00/0.00% 23.30 23.30 23.30 23.30 23.30 23.30 0
26/02/2026 1.90/8.88% 23.30 23.30 23.30 23.30 23.30 23.30 100
25/02/2026 0.00/0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
24/02/2026 0.00/0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
23/02/2026 0.00/0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0