| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 03/07/2025 | 0.00/0.00% | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 02/07/2025 | -1.00/-1.79% | 56.00 | 56.10 | 54.50 | 55.00 | 55.80 | 55.00 | 1,400 |
| 01/07/2025 | 0.20/0.36% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 700 |
| 30/06/2025 | 0.40/0.72% | 55.50 | 56.00 | 55.50 | 56.00 | 55.80 | 56.00 | 1,400 |
| 27/06/2025 | 0.10/0.18% | 55.20 | 55.90 | 55.20 | 55.90 | 55.60 | 55.90 | 200 |
| 26/06/2025 | 0.30/0.54% | 55.60 | 55.90 | 55.60 | 55.90 | 55.80 | 55.90 | 200 |
| 25/06/2025 | 0.00/0.00% | 56.00 | 56.00 | 55.10 | 55.10 | 55.60 | 55.10 | 400 |
| 24/06/2025 | 0.20/0.36% | 56.00 | 56.00 | 55.00 | 55.00 | 55.10 | 55.00 | 700 |
| 23/06/2025 | 0.10/0.18% | 55.20 | 56.00 | 54.00 | 56.00 | 54.80 | 56.00 | 1,700 |
| 20/06/2025 | -0.80/-1.43% | 56.00 | 56.00 | 55.10 | 55.10 | 55.90 | 55.10 | 800 |
| 19/06/2025 | 0.10/0.18% | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 300 |
| 18/06/2025 | 0.40/0.72% | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 100 |
| 17/06/2025 | 0.60/1.09% | 55.00 | 55.80 | 55.00 | 55.80 | 55.40 | 55.80 | 200 |
| 16/06/2025 | 1.00/1.82% | 54.00 | 56.00 | 54.00 | 56.00 | 55.20 | 56.00 | 1,400 |
| 13/06/2025 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 900 |
| 12/06/2025 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 300 |
| 11/06/2025 | 1.00/1.85% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 400 |
| 10/06/2025 | -1.00/-1.82% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 200 |
| 09/06/2025 | 1.00/1.85% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 600 |