から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.50/1.39% 36.50 36.50 36.50 36.50 36.50 36.50 100
10/09/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
09/09/2026 -1.00/-2.70% 36.00 36.00 36.00 36.00 36.00 36.00 3,000
08/09/2026 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
07/09/2026 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
04/09/2026 1.00/2.78% 37.00 37.00 37.00 37.00 37.00 37.00 400
03/09/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
28/08/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
27/08/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
26/08/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
25/08/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
24/08/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
21/08/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
20/08/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 900
19/08/2026 -1.00/-2.70% 36.00 36.10 36.00 36.00 36.01 36.00 1,800
18/08/2026 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
17/08/2026 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
14/08/2026 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 800