| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 40.00 | 40.50 | 40.00 | 40.50 | 40.22 | 40.50 | 900 |
| 26/01/2026 | -0.20/-0.49% | 40.00 | 40.60 | 40.00 | 40.50 | 40.39 | 40.50 | 1,000 |
| 23/01/2026 | 1.50/3.83% | 39.50 | 40.70 | 39.50 | 40.70 | 40.18 | 40.70 | 3,300 |
| 22/01/2026 | -0.40/-1.01% | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 300 |
| 21/01/2026 | 0.90/2.33% | 39.00 | 39.60 | 39.00 | 39.60 | 39.30 | 39.60 | 3,600 |
| 20/01/2026 | -1.30/-3.25% | 39.80 | 39.80 | 38.70 | 38.70 | 39.15 | 38.70 | 3,000 |
| 19/01/2026 | -0.90/-2.20% | 40.80 | 40.80 | 40.00 | 40.00 | 40.28 | 40.00 | 3,100 |
| 16/01/2026 | -0.50/-1.21% | 41.20 | 41.20 | 40.90 | 40.90 | 41.05 | 40.90 | 600 |
| 15/01/2026 | 0.00/0.00% | 41.30 | 41.40 | 41.30 | 41.40 | 41.32 | 41.40 | 1,100 |
| 14/01/2026 | 0.00/0.00% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 300 |
| 13/01/2026 | 0.00/0.00% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 200 |
| 12/01/2026 | -0.10/-0.24% | 41.30 | 41.40 | 41.30 | 41.40 | 41.39 | 41.40 | 1,300 |
| 09/01/2026 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 200 |
| 08/01/2026 | 0.10/0.24% | 41.30 | 41.50 | 41.30 | 41.50 | 41.42 | 41.50 | 500 |
| 07/01/2026 | 0.00/0.00% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 06/01/2026 | 0.00/0.00% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 100 |
| 05/01/2026 | 0.10/0.24% | 41.30 | 41.40 | 41.30 | 41.40 | 41.38 | 41.40 | 500 |
| 31/12/2025 | 0.00/0.00% | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 300 |
| 30/12/2025 | -0.10/-0.24% | 41.30 | 41.40 | 41.30 | 41.30 | 41.31 | 41.30 | 900 |
| 29/12/2025 | -0.10/-0.24% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 400 |