| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 23/01/2026 | 0,70/2,94% | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 1.400 |
| 22/01/2026 | -0,10/-0,40% | 23,50 | 24,70 | 23,50 | 24,70 | 23,80 | 24,70 | 800 |
| 21/01/2026 | 0,00/0,00% | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 20/01/2026 | 0,00/0,00% | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 19/01/2026 | -0,20/-0,80% | 24,90 | 24,90 | 24,70 | 24,80 | 24,80 | 24,80 | 3.300 |
| 16/01/2026 | 0,00/0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 15/01/2026 | -0,20/-0,79% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 14/01/2026 | 0,00/0,00% | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 13/01/2026 | 0,00/0,00% | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 12/01/2026 | 0,00/0,00% | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 09/01/2026 | 0,00/0,00% | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 08/01/2026 | 1,20/4,86% | 23,00 | 26,50 | 23,00 | 25,90 | 25,20 | 25,90 | 14.800 |
| 07/01/2026 | 2,70/11,25% | 23,00 | 26,70 | 23,00 | 26,70 | 24,70 | 26,70 | 7.800 |
| 06/01/2026 | -0,10/-0,40% | 23,10 | 24,80 | 23,00 | 24,80 | 24,00 | 24,80 | 6.800 |
| 05/01/2026 | 2,00/8,73% | 24,90 | 24,90 | 24,90 | 24,90 | 24,90 | 24,90 | 1.800 |
| 31/12/2025 | -1,90/-7,63% | 22,90 | 23,00 | 22,70 | 23,00 | 22,90 | 23,00 | 5.100 |
| 30/12/2025 | 1,30/5,51% | 24,90 | 24,90 | 24,90 | 24,90 | 24,90 | 24,90 | 100 |
| 29/12/2025 | 3,00/13,04% | 26,30 | 26,30 | 23,00 | 26,00 | 23,60 | 26,00 | 5.900 |