| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0,00/0,00% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 04/12/2025 | -0,40/-2,02% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 200 |
| 03/12/2025 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 02/12/2025 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 01/12/2025 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 28/11/2025 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 27/11/2025 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 26/11/2025 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 25/11/2025 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 24/11/2025 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 21/11/2025 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 20/11/2025 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 19/11/2025 | -2,90/-14,29% | 20,00 | 20,10 | 17,40 | 17,40 | 19,80 | 17,40 | 1.100 |
| 18/11/2025 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 17/11/2025 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 14/11/2025 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 13/11/2025 | 1,30/6,37% | 22,90 | 22,90 | 17,40 | 21,70 | 20,30 | 21,70 | 2.600 |
| 12/11/2025 | 1,90/10,27% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 100 |
| 11/11/2025 | -2,70/-13,99% | 22,00 | 22,00 | 16,50 | 16,60 | 18,50 | 16,60 | 2.500 |
| 10/11/2025 | 2,50/14,88% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 900 |