| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,00/0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 24/04/2026 | 0,30/1,38% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 100 |
| 23/04/2026 | 0,00/0,00% | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 22/04/2026 | 0,40/1,88% | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 100 |
| 21/04/2026 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 20/04/2026 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 17/04/2026 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 16/04/2026 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 15/04/2026 | -0,80/-3,67% | 22,20 | 22,20 | 20,90 | 21,00 | 21,30 | 21,00 | 400 |
| 14/04/2026 | 0,00/0,00% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 13/04/2026 | 0,00/0,00% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 10/04/2026 | 0,00/0,00% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 09/04/2026 | 0,00/0,00% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 08/04/2026 | 0,00/0,00% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 07/04/2026 | 0,00/0,00% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 06/04/2026 | 2,20/11,22% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 200 |
| 03/04/2026 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 02/04/2026 | -2,00/-9,13% | 19,00 | 19,90 | 19,00 | 19,90 | 19,60 | 19,90 | 300 |
| 01/04/2026 | 0,00/0,00% | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 31/03/2026 | 0,50/2,34% | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 100 |