から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 2.00/10.05% 21.90 21.90 21.90 21.90 21.90 21.90 100
12/03/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
11/03/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
10/03/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
09/03/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
06/03/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
05/03/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
04/03/2026 0.60/3.11% 19.90 19.90 19.90 19.90 19.90 19.90 100
03/03/2026 0.20/1.06% 19.90 19.90 19.00 19.00 19.30 19.00 300
02/03/2026 -0.20/-1.07% 19.90 19.90 18.40 18.50 18.80 18.50 400
27/02/2026 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
26/02/2026 -0.20/-1.06% 18.70 18.70 18.70 18.70 18.70 18.70 1,000
25/02/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
24/02/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
23/02/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0