Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
28/04/2026 0,00/0,00% 22,00 22,00 22,00 22,00 22,00 22,00 0
24/04/2026 0,30/1,38% 22,00 22,00 22,00 22,00 22,00 22,00 100
23/04/2026 0,00/0,00% 21,70 21,70 21,70 21,70 21,70 21,70 0
22/04/2026 0,40/1,88% 21,70 21,70 21,70 21,70 21,70 21,70 100
21/04/2026 0,00/0,00% 21,30 21,30 21,30 21,30 21,30 21,30 0
20/04/2026 0,00/0,00% 21,30 21,30 21,30 21,30 21,30 21,30 0
17/04/2026 0,00/0,00% 21,30 21,30 21,30 21,30 21,30 21,30 0
16/04/2026 0,00/0,00% 21,30 21,30 21,30 21,30 21,30 21,30 0
15/04/2026 -0,80/-3,67% 22,20 22,20 20,90 21,00 21,30 21,00 400
14/04/2026 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
13/04/2026 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
10/04/2026 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
09/04/2026 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
08/04/2026 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
07/04/2026 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
06/04/2026 2,20/11,22% 21,80 21,80 21,80 21,80 21,80 21,80 200
03/04/2026 0,00/0,00% 19,60 19,60 19,60 19,60 19,60 19,60 0
02/04/2026 -2,00/-9,13% 19,00 19,90 19,00 19,90 19,60 19,90 300
01/04/2026 0,00/0,00% 21,90 21,90 21,90 21,90 21,90 21,90 0
31/03/2026 0,50/2,34% 21,90 21,90 21,90 21,90 21,90 21,90 100