| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 9.40 | 9.50 | 9.40 | 9.50 | 9.50 | 9.50 | 1,200 |
| 04/12/2025 | -1.10/-10.89% | 9.40 | 10.00 | 9.00 | 9.00 | 9.50 | 9.00 | 20,500 |
| 03/12/2025 | 0.30/3.06% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 02/12/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 01/12/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 28/11/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 27/11/2025 | 0.70/7.69% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 26/11/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 25/11/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 24/11/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 21/11/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 20/11/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 19/11/2025 | 0.10/1.11% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |
| 18/11/2025 | -0.10/-1.10% | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 9.00 | 3,000 |
| 17/11/2025 | -0.70/-7.22% | 10.90 | 10.90 | 8.90 | 9.00 | 9.10 | 9.00 | 1,300 |
| 14/11/2025 | 0.80/8.99% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 13/11/2025 | -1.40/-13.59% | 8.90 | 8.90 | 8.80 | 8.90 | 8.90 | 8.90 | 1,400 |
| 12/11/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 11/11/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 10/11/2025 | 1.20/13.19% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |