| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.40/-3.85% | 10.00 | 10.00 | 10.00 | 10.00 | 10.40 | 10.00 | 200 |
| 21/08/2025 | 0.80/8.33% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 20/08/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 19/08/2025 | -0.60/-5.83% | 10.30 | 10.30 | 9.50 | 9.70 | 9.60 | 9.70 | 4,600 |
| 18/08/2025 | 0.20/1.98% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 15/08/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 14/08/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 600 |
| 13/08/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1,400 |
| 12/08/2025 | 0.40/4.00% | 10.00 | 10.40 | 10.00 | 10.40 | 10.10 | 10.40 | 1,600 |
| 11/08/2025 | 0.50/5.26% | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 10.00 | 2,600 |
| 08/08/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 200 |
| 07/08/2025 | -0.60/-6.25% | 10.60 | 10.60 | 9.00 | 9.00 | 9.50 | 9.00 | 300 |
| 06/08/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 05/08/2025 | -0.40/-4.00% | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | 9.60 | 2,000 |
| 04/08/2025 | -0.10/-1.00% | 10.00 | 10.00 | 9.90 | 9.90 | 10.00 | 9.90 | 500 |
| 01/08/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 31/07/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 30/07/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 29/07/2025 | -0.30/-2.94% | 10.10 | 10.10 | 9.90 | 9.90 | 10.00 | 9.90 | 400 |
| 28/07/2025 | 0.60/6.25% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |