| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 18,85 | 18,90 | 18,75 | 18,85 | 18,80 | 18,85 | 14.500 |
| 27/10/2026 | -0,10/-0,53% | 18,85 | 18,95 | 18,80 | 18,85 | 18,85 | 18,85 | 20.700 |
| 26/10/2026 | -0,25/-1,30% | 19,20 | 19,20 | 18,95 | 18,95 | 19,07 | 18,95 | 21.700 |
| 23/10/2026 | -0,10/-0,52% | 19,30 | 19,30 | 19,00 | 19,20 | 19,13 | 19,20 | 22.500 |
| 22/10/2026 | 0,05/0,26% | 19,30 | 19,30 | 19,20 | 19,30 | 19,23 | 19,30 | 8.500 |
| 21/10/2026 | 0,15/0,79% | 19,20 | 19,25 | 18,80 | 19,25 | 19,03 | 19,25 | 28.100 |
| 20/10/2026 | -0,15/-0,78% | 19,20 | 19,25 | 19,05 | 19,10 | 19,12 | 19,10 | 12.800 |
| 19/10/2026 | -0,15/-0,77% | 19,40 | 19,40 | 19,10 | 19,25 | 19,31 | 19,25 | 3.500 |
| 16/10/2026 | 0,25/1,31% | 19,15 | 19,40 | 19,15 | 19,40 | 19,36 | 19,40 | 13.700 |
| 15/10/2026 | -0,20/-1,03% | 19,15 | 19,40 | 19,00 | 19,15 | 19,15 | 19,15 | 13.300 |
| 14/10/2026 | -0,30/-1,53% | 19,35 | 19,65 | 19,30 | 19,35 | 19,51 | 19,35 | 8.300 |
| 13/10/2026 | -0,10/-0,51% | 19,75 | 19,75 | 19,40 | 19,65 | 19,45 | 19,65 | 11.400 |
| 12/10/2026 | -0,30/-1,50% | 20,20 | 20,20 | 18,80 | 19,75 | 19,75 | 19,75 | 35.600 |
| 09/10/2026 | -0,30/-1,47% | 20,20 | 20,20 | 19,90 | 20,05 | 19,98 | 20,05 | 24.300 |
| 08/10/2026 | -0,45/-2,16% | 20,60 | 20,85 | 20,10 | 20,35 | 20,38 | 20,35 | 13.800 |
| 07/10/2026 | 0,35/1,71% | 20,70 | 20,90 | 19,90 | 20,80 | 20,51 | 20,80 | 60.900 |
| 06/10/2026 | -0,05/-0,23% | 21,80 | 21,80 | 21,40 | 21,65 | 21,57 | 20,45 | 32.000 |
| 05/10/2026 | 0,10/0,46% | 21,60 | 21,90 | 20,90 | 21,70 | 21,77 | 20,50 | 47.200 |
| 02/10/2026 | 0,05/0,23% | 21,55 | 21,80 | 21,55 | 21,60 | 21,71 | 20,40 | 55.500 |
| 01/10/2026 | 0,00/0,00% | 21,55 | 21,70 | 21,45 | 21,55 | 21,54 | 20,36 | 13.300 |