| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.30/-1.30% | 23.50 | 23.50 | 22.75 | 22.80 | 22.94 | 22.80 | 59,500 |
| 04/12/2025 | 0.55/2.44% | 22.70 | 23.30 | 22.70 | 23.10 | 23.09 | 23.10 | 194,500 |
| 03/12/2025 | 0.20/0.89% | 22.50 | 22.70 | 22.25 | 22.55 | 22.49 | 22.55 | 152,300 |
| 02/12/2025 | 0.45/2.05% | 21.90 | 22.35 | 21.60 | 22.35 | 21.93 | 22.35 | 145,000 |
| 01/12/2025 | -0.35/-1.57% | 22.25 | 22.35 | 21.60 | 21.90 | 21.87 | 21.90 | 360,900 |
| 28/11/2025 | -0.10/-0.45% | 22.45 | 22.60 | 22.20 | 22.25 | 22.32 | 22.25 | 81,400 |
| 27/11/2025 | -0.50/-2.19% | 22.85 | 23.00 | 22.15 | 22.35 | 22.35 | 22.35 | 327,900 |
| 26/11/2025 | 0.35/1.56% | 22.90 | 22.90 | 22.55 | 22.85 | 22.76 | 22.85 | 65,300 |
| 25/11/2025 | -0.80/-3.43% | 23.15 | 23.40 | 22.50 | 22.50 | 22.79 | 22.50 | 382,100 |
| 24/11/2025 | 0.10/0.43% | 23.20 | 23.50 | 23.20 | 23.30 | 23.36 | 23.30 | 50,300 |
| 21/11/2025 | -0.65/-2.73% | 23.30 | 23.70 | 23.10 | 23.20 | 23.29 | 23.20 | 314,100 |
| 20/11/2025 | 0.05/0.21% | 23.80 | 23.95 | 23.65 | 23.85 | 23.86 | 23.85 | 57,100 |
| 19/11/2025 | -0.25/-1.04% | 24.20 | 24.20 | 23.35 | 23.80 | 23.67 | 23.80 | 302,700 |
| 18/11/2025 | 0.10/0.42% | 23.90 | 24.35 | 23.90 | 24.05 | 24.06 | 24.05 | 109,400 |
| 17/11/2025 | 0.00/0.00% | 23.95 | 24.00 | 23.60 | 23.95 | 23.75 | 23.95 | 266,500 |
| 14/11/2025 | -0.05/-0.21% | 24.00 | 24.00 | 23.80 | 23.95 | 23.85 | 23.95 | 59,400 |
| 13/11/2025 | 0.10/0.42% | 23.90 | 24.25 | 23.75 | 24.00 | 23.98 | 24.00 | 116,100 |
| 12/11/2025 | 0.35/1.49% | 23.75 | 24.10 | 23.70 | 23.90 | 23.92 | 23.90 | 67,900 |
| 11/11/2025 | 0.00/0.00% | 23.30 | 23.70 | 23.30 | 23.55 | 23.54 | 23.55 | 80,300 |
| 10/11/2025 | -0.60/-2.48% | 24.05 | 24.05 | 23.35 | 23.55 | 23.68 | 23.55 | 212,500 |