から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.35/1.43% 24.35 24.85 24.30 24.80 24.56 24.80 243,100
23/01/2026 -0.55/-2.20% 25.00 25.00 24.40 24.45 24.65 24.45 167,700
22/01/2026 0.00/0.00% 24.80 25.30 24.80 25.00 25.05 25.00 139,800
21/01/2026 0.15/0.60% 24.60 25.00 24.40 25.00 24.69 25.00 255,000
20/01/2026 0.05/0.20% 24.80 25.10 24.45 24.85 24.89 24.85 227,000
19/01/2026 -0.30/-1.20% 25.20 25.20 24.35 24.80 24.70 24.80 202,300
16/01/2026 -0.35/-1.38% 25.90 25.95 25.00 25.10 25.45 25.10 390,500
15/01/2026 1.10/4.52% 24.40 25.90 23.95 25.45 24.93 25.45 454,500
14/01/2026 0.50/2.10% 23.90 24.45 23.85 24.35 24.15 24.35 426,600
13/01/2026 0.10/0.42% 24.10 24.10 23.50 23.85 23.80 23.85 170,400
12/01/2026 0.20/0.85% 23.90 24.15 23.65 23.75 23.89 23.75 247,700
09/01/2026 -0.05/-0.21% 23.60 24.00 23.50 23.55 23.63 23.55 141,200
08/01/2026 0.10/0.43% 23.55 24.25 23.55 23.60 23.90 23.60 341,100
07/01/2026 0.50/2.17% 23.00 23.65 23.00 23.50 23.40 23.50 462,300
06/01/2026 0.60/2.68% 22.35 23.15 22.35 23.00 22.75 23.00 206,400
05/01/2026 -0.40/-1.75% 23.15 23.15 22.40 22.40 22.58 22.40 98,200
31/12/2025 -0.50/-2.15% 23.30 23.60 22.80 22.80 23.13 22.80 180,800
30/12/2025 -0.20/-0.85% 23.50 23.70 22.80 23.30 23.44 23.30 299,300
29/12/2025 1.10/4.91% 22.80 23.50 22.55 23.50 22.92 23.50 330,100