| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.90/-3.58% | 53.00 | 53.00 | 51.20 | 51.20 | 51.90 | 51.20 | 387,000 |
| 21/08/2025 | 0.10/0.19% | 53.00 | 54.10 | 52.90 | 53.10 | 53.40 | 53.10 | 664,400 |
| 20/08/2025 | -2.00/-3.64% | 55.30 | 55.30 | 51.30 | 53.00 | 53.61 | 53.00 | 390,300 |
| 19/08/2025 | -1.10/-1.96% | 56.60 | 56.60 | 55.00 | 55.00 | 55.63 | 55.00 | 443,100 |
| 18/08/2025 | 0.10/0.18% | 57.00 | 57.20 | 55.40 | 56.10 | 56.51 | 56.10 | 526,200 |
| 15/08/2025 | 1.50/2.75% | 58.30 | 58.30 | 54.80 | 56.00 | 56.45 | 56.00 | 715,800 |
| 14/08/2025 | 3.50/6.86% | 51.20 | 54.50 | 51.10 | 54.50 | 53.74 | 54.50 | 433,900 |
| 13/08/2025 | 2.30/4.72% | 49.00 | 51.00 | 49.00 | 51.00 | 49.79 | 51.00 | 344,300 |
| 12/08/2025 | -0.25/-0.51% | 49.10 | 49.45 | 47.80 | 48.70 | 48.68 | 48.70 | 353,100 |
| 11/08/2025 | 1.35/2.84% | 48.95 | 49.55 | 48.25 | 48.95 | 49.02 | 48.95 | 397,500 |
| 08/08/2025 | 3.10/6.97% | 45.20 | 47.60 | 45.20 | 47.60 | 47.15 | 47.60 | 611,500 |
| 07/08/2025 | 2.60/6.21% | 42.50 | 44.75 | 42.15 | 44.50 | 43.91 | 44.50 | 596,700 |
| 06/08/2025 | 0.90/2.20% | 41.20 | 42.30 | 41.20 | 41.90 | 41.59 | 41.90 | 205,400 |
| 05/08/2025 | 0.30/0.74% | 41.00 | 43.00 | 40.70 | 41.00 | 41.40 | 41.00 | 353,000 |
| 04/08/2025 | 0.20/0.49% | 40.70 | 40.90 | 40.45 | 40.70 | 40.62 | 40.70 | 126,400 |
| 01/08/2025 | -0.70/-1.70% | 41.95 | 41.95 | 39.55 | 40.50 | 40.57 | 40.50 | 293,500 |
| 31/07/2025 | -1.45/-3.40% | 42.20 | 42.70 | 40.80 | 41.20 | 41.60 | 41.20 | 251,600 |
| 30/07/2025 | 1.75/4.28% | 41.25 | 42.90 | 41.15 | 42.65 | 42.21 | 42.65 | 88,800 |
| 29/07/2025 | -0.40/-0.97% | 42.60 | 43.00 | 40.90 | 40.90 | 41.84 | 40.90 | 277,600 |
| 28/07/2025 | 0.10/0.24% | 41.35 | 42.80 | 40.50 | 41.30 | 41.43 | 41.30 | 71,300 |