| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.35/1.55% | 22.70 | 23.10 | 22.50 | 23.00 | 22.88 | 23.00 | 116,200 |
| 12/03/2026 | -0.35/-1.52% | 23.00 | 23.00 | 22.60 | 22.65 | 22.84 | 22.65 | 79,600 |
| 11/03/2026 | 0.35/1.55% | 22.70 | 23.50 | 22.50 | 23.00 | 23.02 | 23.00 | 77,500 |
| 10/03/2026 | 0.75/3.42% | 22.00 | 22.85 | 22.00 | 22.65 | 22.42 | 22.65 | 178,200 |
| 09/03/2026 | -1.60/-6.81% | 21.90 | 22.95 | 21.90 | 21.90 | 21.92 | 21.90 | 633,000 |
| 06/03/2026 | -0.50/-2.08% | 23.90 | 23.90 | 23.40 | 23.50 | 23.51 | 23.50 | 97,400 |
| 05/03/2026 | 0.25/1.05% | 23.75 | 24.15 | 23.75 | 24.00 | 23.87 | 24.00 | 86,900 |
| 04/03/2026 | 0.20/0.85% | 23.55 | 23.75 | 23.05 | 23.75 | 23.23 | 23.75 | 156,900 |
| 03/03/2026 | 0.00/0.00% | 23.50 | 24.00 | 23.05 | 23.55 | 23.48 | 23.55 | 276,600 |
| 02/03/2026 | -0.65/-2.69% | 23.00 | 24.10 | 23.00 | 23.55 | 23.64 | 23.55 | 302,500 |
| 27/02/2026 | 0.00/0.00% | 24.20 | 24.55 | 24.15 | 24.20 | 24.20 | 24.20 | 103,000 |
| 26/02/2026 | -0.60/-2.42% | 24.70 | 24.70 | 24.20 | 24.20 | 24.39 | 24.20 | 131,200 |
| 25/02/2026 | -0.05/-0.20% | 24.85 | 25.00 | 24.70 | 24.80 | 24.84 | 24.80 | 165,800 |
| 24/02/2026 | -0.05/-0.20% | 25.00 | 25.00 | 24.65 | 24.85 | 24.79 | 24.85 | 77,100 |
| 23/02/2026 | 0.40/1.63% | 24.55 | 24.90 | 24.50 | 24.90 | 24.67 | 24.90 | 97,100 |