から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 8.70 8.70 8.60 8.70 8.60 8.70 1,000
12/03/2026 0.10/1.15% 8.70 8.80 8.70 8.80 8.70 8.80 500
11/03/2026 0.40/4.76% 8.40 8.80 8.40 8.80 8.70 8.80 11,700
10/03/2026 0.60/7.32% 8.20 8.80 8.20 8.80 8.40 8.80 6,300
09/03/2026 -0.50/-5.62% 8.20 8.40 8.00 8.40 8.20 8.40 8,700
06/03/2026 0.20/2.30% 8.90 8.90 8.90 8.90 8.90 8.90 100
05/03/2026 0.10/1.15% 8.80 8.80 8.60 8.80 8.70 8.80 1,100
04/03/2026 0.00/0.00% 8.80 8.80 8.40 8.80 8.70 8.80 1,200
03/03/2026 0.10/1.14% 8.80 8.90 8.80 8.90 8.80 8.90 1,800
02/03/2026 0.00/0.00% 8.20 8.90 8.20 8.90 8.80 8.90 4,900
27/02/2026 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
26/02/2026 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 300
25/02/2026 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 200
24/02/2026 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
23/02/2026 0.10/1.14% 8.90 8.90 8.90 8.90 8.90 8.90 12,500