| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 0,00/0,00% | 8,60 | 8,60 | 8,60 | 8,60 | 0,00 | 8,60 | 0 |
| 08/04/2025 | -0,80/-8,51% | 9,10 | 9,10 | 8,50 | 8,60 | 8,64 | 8,60 | 20.401 |
| 04/04/2025 | 0,00/0,00% | 9,40 | 9,40 | 9,20 | 9,40 | 9,40 | 9,40 | 7.700 |
| 03/04/2025 | -0,60/-6,06% | 9,80 | 9,80 | 8,60 | 9,30 | 9,40 | 9,30 | 16.900 |
| 02/04/2025 | 0,10/1,00% | 9,80 | 10,10 | 9,80 | 10,10 | 9,90 | 10,10 | 30.200 |
| 01/04/2025 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 0 |
| 31/03/2025 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 0 |
| 28/03/2025 | 0,20/2,00% | 9,90 | 10,20 | 9,90 | 10,20 | 10,00 | 10,20 | 28.300 |
| 27/03/2025 | -0,10/-0,99% | 10,10 | 10,10 | 10,00 | 10,00 | 10,00 | 10,00 | 20.900 |
| 26/03/2025 | 0,10/0,99% | 10,10 | 10,20 | 10,10 | 10,20 | 10,10 | 10,20 | 5.100 |
| 25/03/2025 | 0,20/2,00% | 10,10 | 10,20 | 10,00 | 10,20 | 10,10 | 10,20 | 17.500 |
| 24/03/2025 | 0,10/1,00% | 10,10 | 10,10 | 9,90 | 10,10 | 10,00 | 10,10 | 1.300 |
| 21/03/2025 | 0,00/0,00% | 10,00 | 10,20 | 9,90 | 10,20 | 10,00 | 10,20 | 22.800 |
| 20/03/2025 | 0,20/2,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 100 |
| 19/03/2025 | 0,00/0,00% | 10,20 | 10,20 | 9,90 | 10,20 | 10,00 | 10,20 | 26.600 |
| 18/03/2025 | 0,00/0,00% | 10,20 | 10,30 | 10,20 | 10,30 | 10,20 | 10,30 | 4.200 |
| 17/03/2025 | 0,30/3,00% | 10,10 | 10,30 | 10,10 | 10,30 | 10,30 | 10,30 | 8.000 |
| 14/03/2025 | 0,20/2,00% | 10,20 | 10,20 | 10,00 | 10,20 | 10,00 | 10,20 | 7.800 |
| 13/03/2025 | 0,10/0,99% | 10,20 | 10,20 | 9,90 | 10,20 | 10,00 | 10,20 | 9.600 |
| 12/03/2025 | 0,70/7,00% | 10,10 | 10,70 | 10,00 | 10,70 | 10,10 | 10,70 | 12.800 |