| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-0.99% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 900 |
| 11/06/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.10 | 20.20 | 20.20 | 20.20 | 3,100 |
| 10/06/2026 | -0.30/-1.46% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 400 |
| 09/06/2026 | -2.70/-11.95% | 22.70 | 22.70 | 19.90 | 19.90 | 21.30 | 19.15 | 200 |
| 08/06/2026 | -0.20/-0.88% | 22.70 | 22.70 | 22.50 | 22.50 | 22.60 | 21.65 | 2,000 |
| 05/06/2026 | 0.20/0.89% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 21.85 | 100 |
| 04/06/2026 | 0.10/0.45% | 22.40 | 22.50 | 22.40 | 22.50 | 22.50 | 21.65 | 200 |
| 03/06/2026 | 0.20/0.90% | 22.30 | 22.50 | 22.30 | 22.50 | 22.40 | 21.65 | 300 |
| 02/06/2026 | 0.00/0.00% | 22.20 | 22.50 | 22.20 | 22.20 | 22.30 | 21.37 | 400 |
| 01/06/2026 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 21.37 | 0 |
| 29/05/2026 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 21.37 | 300 |
| 28/05/2026 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 21.37 | 1,000 |
| 27/05/2026 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 21.37 | 100 |
| 26/05/2026 | 0.20/0.91% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 21.37 | 200 |
| 25/05/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 21.17 | 0 |
| 22/05/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 21.17 | 0 |
| 21/05/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 21.17 | 0 |
| 20/05/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 21.17 | 0 |
| 19/05/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 21.17 | 0 |
| 18/05/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 21.17 | 0 |