| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,80/-3,59% | 21,10 | 22,20 | 20,85 | 21,50 | 21,22 | 21,50 | 308.300 |
| 03/04/2025 | -1,65/-6,89% | 22,30 | 23,75 | 22,30 | 22,30 | 22,37 | 22,30 | 419.900 |
| 02/04/2025 | 0,50/2,13% | 24,80 | 24,80 | 23,70 | 23,95 | 24,20 | 23,95 | 285.700 |
| 01/04/2025 | 1,50/6,83% | 22,10 | 23,45 | 22,00 | 23,45 | 23,23 | 23,45 | 353.000 |
| 31/03/2025 | -0,05/-0,23% | 21,50 | 22,30 | 21,50 | 21,95 | 21,85 | 21,95 | 97.900 |
| 28/03/2025 | -0,50/-2,22% | 22,50 | 22,50 | 21,80 | 22,00 | 22,02 | 22,00 | 147.000 |
| 27/03/2025 | 0,10/0,45% | 22,70 | 22,70 | 22,35 | 22,50 | 22,43 | 22,50 | 60.500 |
| 26/03/2025 | 0,00/0,00% | 22,65 | 23,25 | 22,40 | 22,40 | 22,79 | 22,40 | 127.300 |
| 25/03/2025 | 0,40/1,82% | 21,90 | 22,70 | 21,90 | 22,40 | 22,32 | 22,40 | 145.900 |
| 24/03/2025 | -1,35/-5,78% | 23,10 | 23,35 | 22,00 | 22,00 | 22,47 | 22,00 | 314.900 |
| 21/03/2025 | -0,10/-0,43% | 23,70 | 23,70 | 23,30 | 23,35 | 23,40 | 23,35 | 53.800 |
| 20/03/2025 | 0,60/2,63% | 22,85 | 23,75 | 22,85 | 23,45 | 23,25 | 23,45 | 181.100 |
| 19/03/2025 | -1,15/-4,79% | 24,00 | 24,05 | 22,85 | 22,85 | 23,30 | 22,85 | 230.600 |
| 18/03/2025 | -0,30/-1,23% | 24,35 | 24,65 | 23,10 | 24,00 | 23,98 | 24,00 | 192.900 |
| 17/03/2025 | 0,15/0,62% | 24,50 | 24,95 | 24,20 | 24,30 | 24,41 | 24,30 | 162.800 |
| 14/03/2025 | -0,35/-1,43% | 24,45 | 25,20 | 23,70 | 24,15 | 24,36 | 24,15 | 201.000 |
| 13/03/2025 | -1,30/-5,04% | 26,10 | 26,10 | 24,00 | 24,50 | 24,93 | 24,50 | 485.500 |
| 12/03/2025 | -0,45/-1,71% | 26,60 | 26,90 | 25,60 | 25,80 | 26,18 | 25,80 | 313.400 |
| 11/03/2025 | -0,35/-1,32% | 26,65 | 26,80 | 26,20 | 26,25 | 26,49 | 26,25 | 254.600 |
| 10/03/2025 | 1,20/4,72% | 25,50 | 27,00 | 25,40 | 26,60 | 26,39 | 26,60 | 460.900 |