| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0,30/1,60% | 18,85 | 19,30 | 18,75 | 19,00 | 19,04 | 19,00 | 138.300 |
| 02/07/2025 | -0,10/-0,53% | 18,65 | 18,80 | 18,50 | 18,70 | 18,65 | 18,70 | 103.800 |
| 01/07/2025 | -0,05/-0,27% | 18,70 | 18,90 | 18,55 | 18,80 | 18,69 | 18,80 | 109.900 |
| 30/06/2025 | 0,10/0,53% | 18,80 | 19,00 | 18,75 | 18,85 | 18,80 | 18,85 | 49.400 |
| 27/06/2025 | 0,00/0,00% | 19,00 | 19,05 | 18,75 | 18,75 | 18,80 | 18,75 | 55.500 |
| 26/06/2025 | 0,10/0,54% | 18,95 | 19,05 | 18,75 | 18,75 | 18,85 | 18,75 | 29.100 |
| 25/06/2025 | -0,35/-1,84% | 19,15 | 19,15 | 18,65 | 18,65 | 18,82 | 18,65 | 66.500 |
| 24/06/2025 | 0,15/0,80% | 19,00 | 19,10 | 18,90 | 19,00 | 18,97 | 19,00 | 45.100 |
| 23/06/2025 | -0,15/-0,79% | 19,00 | 19,00 | 18,70 | 18,85 | 18,82 | 18,85 | 79.800 |
| 20/06/2025 | -0,15/-0,78% | 19,00 | 19,20 | 18,95 | 19,00 | 19,01 | 19,00 | 65.600 |
| 19/06/2025 | -0,05/-0,26% | 19,25 | 19,25 | 19,00 | 19,15 | 19,02 | 19,15 | 66.100 |
| 18/06/2025 | 0,10/0,52% | 19,50 | 19,50 | 18,95 | 19,20 | 19,07 | 19,20 | 208.100 |
| 17/06/2025 | 0,10/0,53% | 19,35 | 19,55 | 19,00 | 19,10 | 19,15 | 19,10 | 84.100 |
| 16/06/2025 | -0,30/-1,55% | 19,35 | 19,35 | 18,60 | 19,00 | 19,03 | 19,00 | 105.900 |
| 13/06/2025 | -0,15/-0,77% | 19,50 | 19,50 | 19,00 | 19,30 | 19,17 | 19,30 | 64.600 |
| 12/06/2025 | -0,05/-0,26% | 19,50 | 19,60 | 19,20 | 19,45 | 19,36 | 19,45 | 50.000 |
| 11/06/2025 | 0,15/0,78% | 19,80 | 19,80 | 19,35 | 19,50 | 19,41 | 19,50 | 34.200 |
| 10/06/2025 | 0,35/1,84% | 19,30 | 20,00 | 19,25 | 19,35 | 19,55 | 19,35 | 101.500 |
| 09/06/2025 | -0,80/-4,04% | 19,80 | 19,80 | 19,00 | 19,00 | 19,43 | 19,00 | 104.300 |
| 06/06/2025 | -0,65/-3,18% | 20,60 | 20,60 | 19,75 | 19,80 | 20,08 | 19,80 | 99.400 |