| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,50/3,16% | 15,70 | 16,30 | 15,30 | 16,30 | 15,63 | 16,30 | 41.500 |
| 23/01/2026 | -0,15/-0,94% | 15,95 | 15,95 | 15,45 | 15,80 | 15,55 | 15,80 | 62.900 |
| 22/01/2026 | -0,35/-2,15% | 16,30 | 16,30 | 15,95 | 15,95 | 16,02 | 15,95 | 18.200 |
| 21/01/2026 | -0,30/-1,81% | 16,00 | 16,50 | 15,95 | 16,30 | 16,05 | 16,30 | 41.600 |
| 20/01/2026 | 0,70/4,40% | 15,85 | 16,70 | 15,85 | 16,60 | 16,34 | 16,60 | 108.800 |
| 19/01/2026 | 0,00/0,00% | 16,05 | 16,10 | 15,85 | 15,90 | 15,96 | 15,90 | 31.900 |
| 16/01/2026 | -0,20/-1,24% | 16,10 | 16,30 | 15,90 | 15,90 | 16,07 | 15,90 | 24.700 |
| 15/01/2026 | -0,25/-1,53% | 16,30 | 16,30 | 16,00 | 16,10 | 16,16 | 16,10 | 21.700 |
| 14/01/2026 | 0,15/0,93% | 15,85 | 16,55 | 15,70 | 16,35 | 16,03 | 16,35 | 102.700 |
| 13/01/2026 | -0,05/-0,31% | 16,70 | 16,70 | 15,90 | 16,20 | 16,16 | 16,20 | 22.500 |
| 12/01/2026 | -0,20/-1,22% | 17,45 | 17,45 | 15,80 | 16,25 | 16,15 | 16,25 | 121.800 |
| 09/01/2026 | -0,15/-0,90% | 16,90 | 16,90 | 16,00 | 16,45 | 16,43 | 16,45 | 37.000 |
| 08/01/2026 | 0,30/1,84% | 17,40 | 17,40 | 16,55 | 16,60 | 17,30 | 16,60 | 265.000 |
| 07/01/2026 | 1,05/6,89% | 15,30 | 16,30 | 15,30 | 16,30 | 16,24 | 16,30 | 111.800 |
| 06/01/2026 | 0,35/2,35% | 14,90 | 15,30 | 14,90 | 15,25 | 15,15 | 15,25 | 42.900 |
| 05/01/2026 | 0,15/1,02% | 14,90 | 15,50 | 14,90 | 14,90 | 14,96 | 14,90 | 18.500 |
| 31/12/2025 | -0,10/-0,67% | 14,80 | 15,00 | 14,75 | 14,75 | 14,85 | 14,75 | 16.700 |
| 30/12/2025 | -0,25/-1,66% | 15,05 | 15,05 | 14,70 | 14,85 | 14,75 | 14,85 | 62.800 |
| 29/12/2025 | 0,00/0,00% | 15,25 | 15,25 | 15,05 | 15,10 | 15,09 | 15,10 | 9.300 |
| 26/12/2025 | -0,15/-0,98% | 15,25 | 15,35 | 15,00 | 15,10 | 15,08 | 15,10 | 23.800 |